Největší objemy, RM Systém dne 5.11.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJINTEX IDP | 271.00 | 0.00% | 0 | 0 | 247.10 | -4.96% | 10 872 | 44 | ||||||
| VODNÍ STAVBY | 1 345.00 | -4.54% | 812 380 | 604 | 1 348.00 | -6.69% | 10 784 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
| ZZN POLABÍ | 112.20 | 0.00% | 0 | 0 | 100.00 | -2.79% | 10 766 | 107 | ||||||
| LÁZNĚ PODĚBRADY | 660.00 | +2.16% | 19 800 | 30 | 715.00 | -4.66% | 10 725 | 15 | ||||||
| JUTA | 2 160.00 | -0.46% | 993 600 | 460 | 2 051.70 | +1.23% | 10 259 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 64.55 | +0.98% | 32 275 | 500 | 65.00 | +3.99% | 10 235 | 161 | ||||||
| VÍNO MIKULOV | 540.00 | +2.46% | 12 960 | 24 | 515.00 | -1.47% | 10 198 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
| CUKRSPOL PRAHA | 167.80 | -4.99% | 0 | 0 | 184.00 | -4.66% | 10 120 | 55 | ||||||
| KABLO ELEKTRO | 1 102.00 | +4.95% | 56 202 | 51 | 1 050.10 | -1.69% | 10 005 | 10 | ||||||
| HANSON ČR | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| IPS KARLOVY VARY | 1 544.00 | 0.00% | 0 | 0 | 1 425.50 | +9.02% | 9 979 | 7 | ||||||
| RAKO | 1 130.00 | 0.00% | 53 110 | 47 | 1 101.20 | +2.67% | 9 911 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 334.00 | +4.70% | 0 | 0 | 370.00 | +4.39% | 9 880 | 27 | ||||||
| ŠREJBEROVA IS OPF | 207.00 | -4.60% | 0 | 0 | 205.00 | -8.88% | 9 635 | 47 | ||||||
| FEZKO SERVIS | 145.97 | -4.99% | 0 | 0 | 114.00 | -7.82% | 9 584 | 92 | ||||||
| MOTOKOV PRAHA | 391.00 | +1.03% | 23 069 | 59 | 363.90 | +3.14% | 9 461 | 26 | ||||||
| KF | 303.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 9 442 | 31 | ||||||
| MORAVSKÝ IF | 28.10 | -0.46% | 9 231 | 330 | ||||||||||
| TRESO V-O OBU.ZLÍN | 83.60 | 0.00% | 0 | 0 | 90.00 | +0.65% | 9 150 | 103 | ||||||
| KERAMIKA HOB | 2 342.00 | +1.16% | 135 836 | 58 | 2 252.00 | -2.79% | 9 038 | 4 | ||||||
| EVBAK-VŠEOBOROVÝ | 151.20 | -5.13% | 8 868 | 60 | ||||||||||
| PLYNOSTAV PARDUB. | 204.00 | +4.87% | 0 | 0 | 190.00 | +6.01% | 8 620 | 47 | ||||||
| KARMA | 703.00 | 0.00% | 0 | 0 | 669.00 | -4.97% | 8 028 | 12 | ||||||
| TEXLEN | 89.81 | +4.99% | 26 225 | 292 | 96.00 | +4.72% | 7 910 | 83 | ||||||
| ETA | 343.00 | 0.00% | 40 474 | 118 | 356.50 | +2.14% | 7 843 | 22 | ||||||
| INGSTAV OSTRAVA | 133.20 | 0.00% | 0 | 0 | 98.00 | -9.76% | 7 840 | 80 | ||||||
| HARVARD.TELEKOM.PF | 27.10 | 0.00% | 0 | 0 | 28.00 | +0.36% | 7 784 | 280 | ||||||
| SUBTERRA | 280.00 | +4.86% | 19 600 | 70 | 258.50 | -9.04% | 7 755 | 30 | ||||||
| MOTORPAL | 137.07 | -4.14% | 40 710 | 297 | 129.00 | +9.78% | 7 482 | 58 | ||||||
| ZPA PEČKY | 144.00 | -4.08% | 14 112 | 98 | 150.00 | -6.50% | 7 480 | 50 | ||||||
| KARLOVAR. PORCELÁN | 160.00 | +3.58% | 27 680 | 173 | 150.00 | +6.45% | 7 452 | 50 | ||||||
| TEPLÁRNA PÍSEK | 385.00 | +1.04% | 21 175 | 55 | 340.00 | -6.62% | 7 395 | 21 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 10 580 | 46 | 228.00 | +0.67% | 7 359 | 33 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
| STRATEGIC HOT.CAP. | 770.00 | -4.93% | 26 180 | 34 | 760.00 | -1.70% | 7 335 | 10 | ||||||
| EUROVIA CS | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
| GALANT MIKULOV | 127.00 | 0.00% | 0 | 0 | 127.00 | -9.35% | 7 239 | 57 | ||||||
| ŽEL.STAVITEL.PRAHA | 428.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 7 200 | 18 | ||||||
| AGROMOTOR VEL.MEZ. | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.07% | 7 123 | 45 | ||||||
| ZEMAP-INVEST | 25.10 | -7.16% | 7 044 | 280 | ||||||||||
| CRYSTALEX | 470.00 | +1.07% | 14 100 | 30 | 412.90 | -4.24% | 7 019 | 17 | ||||||
| VERTEX | 2 069.00 | +4.97% | 0 | 0 | 1 752.50 | +3.55% | 7 010 | 4 | ||||||
| VÍTKOVSKÉ LESY | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 840 | 76 | ||||||
| OLŠANSKÉ PAPÍRNY | 198.55 | -5.00% | 0 | 0 | 210.00 | -4.37% | 6 810 | 33 | ||||||
| FINOP HOLDING | 79.20 | +1.34% | 9 504 | 120 | 75.00 | +0.38% | 6 781 | 90 | ||||||
| PRAGOFOND IF | 89.10 | 0.00% | 0 | 0 | 90.00 | -0.99% | 6 750 | 75 | ||||||
| FORT KAPITÁL BRNO | 40.20 | -2.16% | 6 732 | 160 | ||||||||||
| PF MAJETKU 1.IN | 100.00 | -1.13% | 24 700 | 247 | 89.60 | -5.36% | 6 720 | 75 | ||||||
| C.A.S. 2 HOLDING | 7.75 | +1.97% | 11 757 | 1 517 | 7.30 | -2.70% | 6 631 | 920 | ||||||
| ZVVZ | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
| CEMENT BOHEMIA PHA | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 104.50 | -5.00% | 0 | 0 | 106.00 | +0.70% | 6 560 | 62 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 244.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 6 550 | 5 | ||||||
| ČEDOK | 220.00 | +2.80% | 36 080 | 164 | 185.00 | -5.86% | 6 547 | 34 | ||||||
| ŠKODA DIESEL | 89.00 | -4.99% | 4 539 | 51 | 98.00 | +5.37% | 6 370 | 65 | ||||||
| GRAMOFONOVÉ ZÁVODY | 268.00 | 0.00% | 16 080 | 60 | 290.00 | +2.17% | 6 364 | 23 | ||||||
| PRECHEZA | 190.00 | -4.04% | 16 150 | 85 | 191.50 | -4.25% | 6 320 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
