Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 243.00 | 0.00% | 0 | 0 | 224.50 | -4.87% | 2 694 | 12 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 23.83 | +4.97% | 0 | 0 | 24.00 | -0.11% | 27 008 | 1 069 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | 114.00 | +5.06% | 1 140 | 10 | ||||||
| ARCELORMITTAL | 401.00 | -4.52% | 449 120 | 1 120 | 405.00 | -4.15% | 85 050 | 210 | ||||||
| AREÁL ŘEPY | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||||
| AREMS TŘEBOŇ | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | -8.16% | 0 | ||||||||||||
| ARMABETON PRAHA | 475.00 | -4.80% | 0 | 0 | 475.00 | +0.74% | 24 328 | 50 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 47.00 | +1.51% | 1 551 | 33 | ||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 4 950 | 60 | ||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 141.10 | +1.34% | 2 023 | 14 | ||||||
| ARPO | 197.65 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| ART CENTRUM | 71.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 262 | 2 | ||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 060.00 | -1.85% | 81 620 | 77 | +1.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 129.00 | +4.44% | 267 573 | 237 | 1 100.10 | +2.61% | 52 569 | 49 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 119.88 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| ATAS NÁCHOD | 240.00 | -2.04% | 9 360 | 39 | +0.28% | 0 | ||||||||
| ATEKO | 337.00 | 0.00% | 0 | 0 | 298.50 | -7.94% | 3 582 | 12 | ||||||
| ATELIÉRY ZLÍN | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 245 | 5 | ||||||
| ATESO | 555.00 | +4.71% | 27 750 | 50 | 540.00 | +0.23% | 34 600 | 66 | ||||||
| AUTIA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 90.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 62.00 | 0.00% | 0 | 0 | +7.68% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 55.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 5 600 | 100 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
| AVE SB.SUROVINY | 122.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 227.00 | -1.30% | 67 873 | 299 | 227.00 | -0.81% | 35 056 | 156 | ||||||
| AVIA KUTNÁ HORA | 101.10 | 0.00% | 0 | 0 | 91.50 | -3.68% | 915 | 10 | ||||||
| AVIA NOVOSEDLY | 160.38 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| AVICOM JÁNSKÁ | 40.18 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| B.G.M. CAPITAL | 29.00 | +4.16% | 2 088 | 72 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 150.00 | -0.33% | 3 452 | 23 | ||||||
| BALNEA | 57.28 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
