Nejnižší kurz, Burza Praha dne 5.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 21.00 | 0.00% | 0 | 0 | +60.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
| TESLA HR. KRÁLOVÉ | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 21.66 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 22.00 | +3.43% | 1 100 | 50 | -1.90% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 22.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 22.84 | 0.00% | 0 | 0 | 25.00 | -6.87% | 15 293 | 597 | ||||||
| KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 23.47 | -4.97% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.83 | +4.97% | 0 | 0 | 24.00 | -0.11% | 27 008 | 1 069 | ||||||
| VITKA BRNĚNEC | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 24.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| IMO CHOMUTOV | 24.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 039 | 31 | ||||||
| BMT | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 410 | 17 | ||||||
| BYZI | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 24.78 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| HARVARD.CESTOV.PF | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 27.00 | +8.00% | 5 670 | 210 | ||||||
| HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 29.00 | +8.59% | 22 694 | 791 | ||||||
| HARVARD.SKLÁŘ.PF | 25.51 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| HARV.CHEM.BIO PF | 25.61 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| CHIRANA MODŘANY | 25.73 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| POLOVODIČE PRAHA | 25.75 | -4.77% | 644 | 25 | +2.73% | 0 | ||||||||
| CERAM | 26.00 | 0.00% | 0 | 0 | 23.50 | +6.81% | 1 222 | 52 | ||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| TUZEX PRAHA | 26.55 | -4.97% | 1 221 | 46 | 31.00 | -3.12% | 2 852 | 92 | ||||||
| JAS-JESNICKÁ STROJ | 26.55 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 26.64 | 0.00% | 0 | 0 | 23.20 | -2.15% | 1 624 | 70 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 27.10 | 0.00% | 0 | 0 | 28.00 | +0.36% | 7 784 | 280 | ||||||
| LIGRA STARÉ MĚSTO | 27.10 | -4.97% | 1 626 | 60 | 29.00 | -8.61% | 1 360 | 48 | ||||||
| STROJIMPORT | 27.22 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| TOS RAKOVNÍK | 27.50 | 0.00% | 0 | 0 | 24.00 | +9.09% | 480 | 20 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 27.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
