Nejvyšší kurz, Burza Praha dne 5.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 650.00 | +3.06% | 169 950 | 103 | 1 658.00 | +1.43% | 224 440 | 135 | ||||||
| ČESKÁ ZBROJOVKA | 1 645.00 | +1.54% | 340 515 | 207 | 1 605.10 | +0.68% | 83 460 | 52 | ||||||
| MILO OLOMOUC | 1 635.00 | +4.94% | 0 | 0 | 1 206.00 | -8.69% | 130 764 | 109 | ||||||
| IPS KARLOVY VARY | 1 544.00 | 0.00% | 0 | 0 | 1 425.50 | +9.02% | 9 979 | 7 | ||||||
| MASOKOMB.POLIČKA | 1 530.00 | 0.00% | 0 | 0 | 1 446.00 | -7.27% | 39 042 | 27 | ||||||
| ČECHOFRACHT | 1 485.00 | 0.00% | 0 | 0 | 1 650.00 | -3.33% | 4 785 | 3 | ||||||
| PROFILPROJ. PRAHA | 1 441.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 425.00 | -2.79% | 28 500 | 20 | 1 419.00 | -0.74% | 19 777 | 14 | ||||||
| RAPID | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 1 400.00 | 0.00% | 702 800 | 502 | 1 386.10 | +2.48% | 86 960 | 63 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 40 500 | 30 | -2.71% | 0 | ||||||||
| VODNÍ STAVBY | 1 345.00 | -4.54% | 812 380 | 604 | 1 348.00 | -6.69% | 10 784 | 8 | ||||||
| EUROVIA CS | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 1 275.00 | +0.23% | 31 875 | 25 | 1 262.40 | -1.58% | 24 681 | 20 | ||||||
| UNITED ENERGY | 1 267.00 | +4.97% | 396 571 | 313 | 1 284.50 | +8.11% | 111 087 | 87 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 244.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 6 550 | 5 | ||||||
| ŠKODA PRAHA | 1 175.00 | -2.08% | 61 100 | 52 | 1 180.00 | -0.45% | 39 420 | 33 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
| RAKO | 1 130.00 | 0.00% | 53 110 | 47 | 1 101.20 | +2.67% | 9 911 | 9 | ||||||
| ASSIDOMÄN SEPAP | 1 129.00 | +4.44% | 267 573 | 237 | 1 100.10 | +2.61% | 52 569 | 49 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 116.00 | -4.94% | 0 | 0 | 950.00 | -5.39% | 25 948 | 26 | ||||||
| KABLO ELEKTRO | 1 102.00 | +4.95% | 56 202 | 51 | 1 050.10 | -1.69% | 10 005 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -2.44% | 1 000 | 1 | ||||||
| CHEMOPETROL GROUP | 1 090.00 | -0.90% | 3 266 105 | 2 959 | 1 065.10 | -2.83% | 293 288 | 274 | ||||||
| ALMET | 1 070.00 | 0.00% | 0 | 0 | 1 423.00 | -4.78% | 11 384 | 8 | ||||||
| KAUČUK GROUP | 1 070.00 | -2.90% | 466 520 | 436 | 1 070.00 | +1.28% | 98 385 | 91 | ||||||
| ASPEKTA HOLDING | 1 060.00 | -1.85% | 81 620 | 77 | +1.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 1 050.00 | 0.00% | 0 | 0 | 1 200.00 | -4.24% | 3 600 | 3 | ||||||
| SELIKO OLOMOUC | 1 049.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 1 043.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 995.00 | -0.50% | 1 990 | 2 | ||||||
| MUZO | 990.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| ČEZ | 965.00 | -1.53% | 3 416 675 | 3 565 | 960.00 | +0.04% | 281 198 | 295 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
| TEPLÁRNY BRNO | 930.00 | +0.21% | 100 440 | 108 | +1.61% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 925.00 | -4.14% | 499 500 | 540 | 885.00 | +0.35% | 187 703 | 204 | ||||||
| DOPLA PAP | 918.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| IVAX - CR | 901.00 | +0.11% | 99 110 | 110 | 890.00 | +0.83% | 75 850 | 85 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 890.00 | +4.70% | 1 250 644 | 1 428 | 900.00 | +4.57% | 1 116 264 | 1 283 | ||||||
| SIDIA | 890.00 | 0.00% | 0 | 0 | 671.00 | -2.62% | 36 295 | 50 | ||||||
| TEPLÁRNY KARVINÁ | 885.00 | -4.32% | 13 275 | 15 | 905.00 | -2.78% | 21 758 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 875.00 | +1.50% | 28 000 | 32 | 890.00 | -1.17% | 149 825 | 169 | ||||||
| LÁZNĚ LIBVERDA | 854.00 | 0.00% | 0 | 0 | 1 100.00 | +6.74% | 38 361 | 34 | ||||||
| GEODEZIE LIBEREC | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 849.00 | +1.67% | 67 920 | 80 | 750.10 | -1.04% | 11 793 | 15 | ||||||
| INSPEKTA | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
| VINNÉ SKL.VALTICE | 836.00 | 0.00% | 0 | 0 | 846.10 | -2.20% | 4 220 | 5 | ||||||
| KARLOVAR. MIN.VODY | 830.00 | 0.00% | 0 | 0 | 841.00 | +0.84% | 16 780 | 20 | ||||||
| CUKR. UNIČOV | 821.00 | 0.00% | 0 | 0 | 920.50 | -7.02% | 42 343 | 46 | ||||||
| HANSON ČR | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| Holcim (Česko) | 807.00 | +0.24% | 33 894 | 42 | 804.00 | -0.31% | 15 837 | 20 | ||||||
| CEMENT HRANICE | 800.00 | -0.24% | 41 600 | 52 | 795.10 | -3.23% | 31 089 | 40 | ||||||
| ČEZ 2 | 800.00 | +1.01% | 466 400 | 583 | 790.00 | -0.36% | 162 238 | 205 | ||||||
| SEVT | 800.00 | 0.00% | 0 | 0 | 860.00 | -0.04% | 12 035 | 14 | ||||||
| HYDROPROJEKT | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
