Nejvyšší kurz, RM Systém dne 5.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 635.00 | +4.94% | 0 | 0 | 1 206.00 | -8.69% | 130 764 | 109 | ||||||
| METALIMEX | 1 050.00 | 0.00% | 0 | 0 | 1 200.00 | -4.24% | 3 600 | 3 | ||||||
| ŠKODA PRAHA | 1 175.00 | -2.08% | 61 100 | 52 | 1 180.00 | -0.45% | 39 420 | 33 | ||||||
| EXPANDIA RŮST. PF | 1 170.00 | -3.50% | 394 303 | 328 | ||||||||||
| RAKO | 1 130.00 | 0.00% | 53 110 | 47 | 1 101.20 | +2.67% | 9 911 | 9 | ||||||
| ASSIDOMÄN SEPAP | 1 129.00 | +4.44% | 267 573 | 237 | 1 100.10 | +2.61% | 52 569 | 49 | ||||||
| LÁZNĚ LIBVERDA | 854.00 | 0.00% | 0 | 0 | 1 100.00 | +6.74% | 38 361 | 34 | ||||||
| KAUČUK GROUP | 1 070.00 | -2.90% | 466 520 | 436 | 1 070.00 | +1.28% | 98 385 | 91 | ||||||
| CHEMOPETROL GROUP | 1 090.00 | -0.90% | 3 266 105 | 2 959 | 1 065.10 | -2.83% | 293 288 | 274 | ||||||
| KABLO ELEKTRO | 1 102.00 | +4.95% | 56 202 | 51 | 1 050.10 | -1.69% | 10 005 | 10 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
| HANSON ČR | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -2.44% | 1 000 | 1 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 995.00 | -0.50% | 1 990 | 2 | ||||||
| ČEZ | 965.00 | -1.53% | 3 416 675 | 3 565 | 960.00 | +0.04% | 281 198 | 295 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 116.00 | -4.94% | 0 | 0 | 950.00 | -5.39% | 25 948 | 26 | ||||||
| IF ZLATÁ BRÁNA | 925.00 | 0.00% | 21 275 | 23 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
| CUKR. UNIČOV | 821.00 | 0.00% | 0 | 0 | 920.50 | -7.02% | 42 343 | 46 | ||||||
| TEPLÁRNY KARVINÁ | 885.00 | -4.32% | 13 275 | 15 | 905.00 | -2.78% | 21 758 | 24 | ||||||
| ŠKODA | 890.00 | +4.70% | 1 250 644 | 1 428 | 900.00 | +4.57% | 1 116 264 | 1 283 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
| IVAX - CR | 901.00 | +0.11% | 99 110 | 110 | 890.00 | +0.83% | 75 850 | 85 | ||||||
| PIVOVARSKÝ HOLDING | 875.00 | +1.50% | 28 000 | 32 | 890.00 | -1.17% | 149 825 | 169 | ||||||
| MORSLEZS.TEPLÁRNY | 925.00 | -4.14% | 499 500 | 540 | 885.00 | +0.35% | 187 703 | 204 | ||||||
| SEVT | 800.00 | 0.00% | 0 | 0 | 860.00 | -0.04% | 12 035 | 14 | ||||||
| VINNÉ SKL.VALTICE | 836.00 | 0.00% | 0 | 0 | 846.10 | -2.20% | 4 220 | 5 | ||||||
| KARLOVAR. MIN.VODY | 830.00 | 0.00% | 0 | 0 | 841.00 | +0.84% | 16 780 | 20 | ||||||
| Holcim (Česko) | 807.00 | +0.24% | 33 894 | 42 | 804.00 | -0.31% | 15 837 | 20 | ||||||
| CEMENT HRANICE | 800.00 | -0.24% | 41 600 | 52 | 795.10 | -3.23% | 31 089 | 40 | ||||||
| ČEZ 2 | 800.00 | +1.01% | 466 400 | 583 | 790.00 | -0.36% | 162 238 | 205 | ||||||
| OLMA MLÉK.PRŮMYSL | 767.00 | -4.95% | 1 534 | 2 | 785.00 | -1.12% | 5 495 | 7 | ||||||
| PARAMO | 764.00 | -4.97% | 0 | 0 | 780.00 | -2.34% | 25 646 | 33 | ||||||
| STRATEGIC HOT.CAP. | 770.00 | -4.93% | 26 180 | 34 | 760.00 | -1.70% | 7 335 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 849.00 | +1.67% | 67 920 | 80 | 750.10 | -1.04% | 11 793 | 15 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 741.50 | -1.71% | 10 945 | 15 | ||||||
| IF ENERGETIKY | 730.00 | +2.09% | 19 710 | 27 | 740.00 | +3.17% | 25 650 | 35 | ||||||
| LÁZNĚ PODĚBRADY | 660.00 | +2.16% | 19 800 | 30 | 715.00 | -4.66% | 10 725 | 15 | ||||||
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 712.00 | +7.90% | 3 496 | 5 | ||||||
| NKT CABLES | 740.00 | -2.50% | 37 000 | 50 | 711.40 | +3.25% | 47 529 | 67 | ||||||
| FATRA | 650.00 | -0.30% | 149 500 | 230 | 702.00 | -1.77% | 31 590 | 45 | ||||||
| RIF | 711.00 | +0.70% | 3 481 056 | 4 896 | 701.00 | -1.57% | 4 069 807 | 5 873 | ||||||
| SEVEROČESKÉ DOLY | 695.00 | 0.00% | 690 830 | 994 | 680.10 | -1.93% | 259 609 | 381 | ||||||
| SIDIA | 890.00 | 0.00% | 0 | 0 | 671.00 | -2.62% | 36 295 | 50 | ||||||
| BIOCEL | 690.00 | -4.95% | 131 100 | 190 | 671.00 | -8.95% | 28 470 | 42 | ||||||
| KARMA | 703.00 | 0.00% | 0 | 0 | 669.00 | -4.97% | 8 028 | 12 | ||||||
| MADETA | 644.00 | +0.46% | 32 844 | 51 | 665.00 | -1.27% | 4 775 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 680.00 | -4.89% | 8 160 | 12 | 661.60 | +0.62% | 662 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 642.00 | 0.00% | 0 | 0 | 658.20 | +0.48% | 658 | 1 | ||||||
| PIVOVAR V.POPOVICE | 701.00 | 0.00% | 83 419 | 119 | 650.00 | +1.81% | 16 980 | 26 | ||||||
| IF BOHATSTVÍ | 666.00 | -2.20% | 416 916 | 626 | 650.00 | +1.15% | 177 834 | 273 | ||||||
| CUKROVAR BRODEK | 630.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 637 | 1 | ||||||
| RUDOLF JELÍNEK | 605.00 | 0.00% | 0 | 0 | 631.00 | -2.50% | 5 619 | 9 | ||||||
| BANKOVNÍ HOLDING | 660.00 | -0.75% | 227 040 | 344 | 630.00 | -2.21% | 103 254 | 168 | ||||||
| LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 1 260 | 2 | ||||||
| BASK | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 595.00 | -4.95% | 0 | 0 | 605.30 | +2.56% | 4 842 | 8 | ||||||
| ROCKWOOL PREFIZOL | 603.00 | 0.00% | 0 | 0 | 605.00 | +2.99% | 588 520 | 985 | ||||||
| KOMERČNÍ BANKA IF | 633.00 | -0.78% | 1 606 622 | 2 519 | 602.10 | -2.68% | 473 569 | 783 | ||||||
| ZVVZ | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
