Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
INTERHOTEL VORONĚŽ | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
LUHOV | 48.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
LESY PROTIVÍN | 73.80 | 0.00% | 0 | 0 | 92.00 | -1.07% | 368 | 4 | ||||||
ROTEXTILE | 31.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 370 | 10 | ||||||
ROMO FULNEK | 66.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 372 | 6 | ||||||
LONKA PŘÍBOR | 99.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
KOVOPOL | 226.00 | -4.64% | 5 424 | 24 | 200.00 | -5.21% | 400 | 2 | ||||||
BRISK TÁBOR | 108.00 | 0.00% | 0 | 0 | 100.00 | -0.59% | 400 | 4 | ||||||
STAVOMONTÁŽE ZLÍN | 47.00 | 0.00% | 0 | 0 | 40.00 | +8.60% | 400 | 10 | ||||||
TUSCULUM | 66.80 | -1.76% | 401 | 6 | ||||||||||
ZZN OPAVA | 29.76 | -4.98% | 0 | 0 | 25.20 | +3.70% | 403 | 16 | ||||||
STAVO FRÝDLANT V Č | 59.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
BMT | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 410 | 17 | ||||||
ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
ŠKROBÁRNY PELHŘIM. | 132.00 | 0.00% | 0 | 0 | 105.00 | +2.94% | 420 | 4 | ||||||
VOJENSKÉ STAV.PHA | 410.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 420 | 1 | ||||||
KOSMOS ČÁSLAV | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
VOD.A KAN. H.BROD | 38.00 | 0.00% | 0 | 0 | 43.00 | -3.37% | 430 | 10 | ||||||
PRAGA HOSTIVAŘ | 30.00 | 0.00% | 0 | 0 | 27.30 | -7.14% | 437 | 16 | ||||||
KOVOHUTĚ POVRLY | 70.48 | +4.99% | 0 | 0 | 63.00 | +1.56% | 441 | 7 | ||||||
MUROM | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
SILKA | 47.92 | 0.00% | 0 | 0 | 37.00 | -6.32% | 444 | 12 | ||||||
FINANCE ENG.-1.PF | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.10 | -2.38% | 451 | 110 | ||||||
UNILES RUMBURK | 90.00 | 0.00% | 0 | 0 | 90.70 | -4.02% | 454 | 5 | ||||||
TANEX | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.99% | 460 | 10 | ||||||
KOVOTERM | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
FIRN | 61.71 | 0.00% | 0 | 0 | 39.50 | -0.57% | 474 | 12 | ||||||
LOMBARD INDUSTRIAL | 119.04 | +1.82% | 10 237 | 86 | 119.50 | -4.93% | 478 | 4 | ||||||
OSPAP VELKOOBCH.P. | 45.98 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
FRUTA MODŘICE | 104.26 | +4.99% | 6 568 | 63 | 80.00 | -9.29% | 480 | 6 | ||||||
TOS RAKOVNÍK | 27.50 | 0.00% | 0 | 0 | 24.00 | +9.09% | 480 | 20 | ||||||
SUBEKO KLÁŠTEREC | 40.85 | -5.00% | 0 | 0 | 41.00 | -2.38% | 492 | 12 | ||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 992 | 31 | 33.00 | +10.00% | 495 | 15 | ||||||
SEMOMA OLOMOUC | 41.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 498 | 10 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 504 | 3 | ||||||
IH MOSKVA ZLÍN | 72.01 | 0.00% | 0 | 0 | 72.10 | +5.10% | 505 | 7 | ||||||
PÖYRY ENVIRONMENT | 262.00 | 0.00% | 0 | 0 | 255.00 | -6.93% | 510 | 2 | ||||||
LESY JINDŘ. HRADEC | 84.92 | 0.00% | 0 | 0 | 58.00 | +3.57% | 522 | 9 | ||||||
TOS KUŘIM | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 525 | 15 | ||||||
PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
FINANCE ENG.-2.PF | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
MLÉKÁRNA KUNÍN | 137.50 | 0.00% | 0 | 0 | 135.50 | -3.90% | 542 | 4 | ||||||
DRŮBEŽ-VEJCE | 62.55 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
DŘEVOKOMB. VRBNO | 62.71 | 0.00% | 0 | 0 | 68.50 | -7.35% | 548 | 8 | ||||||
KOVOSLUŽBA A.V. | 12.96 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
FORMTRADE | 99.14 | 0.00% | 0 | 0 | 94.10 | -4.07% | 565 | 6 | ||||||
KLENOTY AURUM | 220.00 | 0.00% | 0 | 0 | 189.00 | -4.30% | 567 | 3 | ||||||
PREMOT FR. LÁZNĚ | 52.12 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
ZZN KOLÍN | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
INTEX | 38.43 | -4.99% | 2 344 | 61 | 38.60 | -3.74% | 579 | 15 | ||||||
VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
CHRONOTECHNA | 47.60 | +4.98% | 3 808 | 80 | 41.00 | -7.80% | 582 | 14 | ||||||
S.P.M.B. | 231.00 | 0.00% | 0 | 0 | 194.50 | -1.84% | 584 | 3 | ||||||
TOFA SEMILY | 138.80 | 0.00% | 0 | 0 | 124.00 | +3.89% | 587 | 5 | ||||||
ZELENINA BRNO | 46.30 | 0.00% | 0 | 0 | 42.00 | -4.54% | 588 | 14 | ||||||
ABATIS | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
LADA | 50.01 | 0.00% | 2 000 | 40 | 46.00 | -5.15% | 598 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB