Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REPROGEN | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 99.50 | -4.99% | 0 | 0 | 100.00 | -4.30% | 2 330 | 24 | ||||||
HOT.INTERNATIONAL | 188.63 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
SKLO UNION TEPLICE | 123.82 | -4.99% | 202 570 | 1 636 | -10.00% | 0 | ||||||||
BOHEMIA VENTURE | 158.63 | -4.99% | 32 361 | 204 | 166.00 | -5.44% | 52 276 | 300 | ||||||
SAFINA | 112.82 | -4.99% | 4 513 | 40 | -9.40% | 0 | ||||||||
CUKRSPOL PRAHA | 167.80 | -4.99% | 0 | 0 | 184.00 | -4.66% | 10 120 | 55 | ||||||
FEZKO SERVIS | 145.97 | -4.99% | 0 | 0 | 114.00 | -7.82% | 9 584 | 92 | ||||||
LESNÍ SP.TEP.U T. | 94.58 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 65.45 | -4.99% | 65 450 | 1 000 | -9.72% | 0 | ||||||||
PALABA SLANÝ | 135.38 | -4.99% | 3 385 | 25 | 112.00 | -9.31% | 336 | 3 | ||||||
SOKOLOV.BÁŇ.STAVBY | 75.11 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
SČ INVESTORSKÁ | 70.88 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
RUBENA | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
ČKD DUKLA PRAHA | 87.55 | -4.99% | 11 907 | 136 | -6.68% | 0 | ||||||||
FRUTA PODIVÍN | 44.89 | -4.99% | 898 | 20 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 49.64 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
ŠMERAL BRNO | 55.89 | -4.99% | 2 403 | 43 | 60.00 | -8.00% | 2 854 | 47 | ||||||
SM VOD.A KAN.OVA | 134.62 | -4.99% | 22 347 | 166 | 130.10 | -1.27% | 5 074 | 39 | ||||||
AERO HOLDING | 86.67 | -4.99% | 0 | 0 | 79.00 | -9.42% | 343 377 | 4 332 | ||||||
MILPA PARDUBICE | 55.96 | -4.99% | 0 | 0 | 65.00 | +6.80% | 3 076 | 48 | ||||||
SLÉVÁRNA LIBEREC | 71.12 | -4.99% | 4 267 | 60 | -0.28% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 178.07 | -4.99% | 0 | 0 | 170.00 | -3.95% | 3 570 | 21 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 54.18 | -4.99% | 0 | 0 | +1.99% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 151.06 | -4.99% | 0 | 0 | 137.00 | -3.89% | 287 889 | 1 978 | ||||||
VÍNO BZENEC | 97.09 | -4.99% | 291 | 3 | 87.00 | +1.31% | 1 210 | 14 | ||||||
AGS JIČÍN | 79.63 | -4.99% | 2 867 | 36 | 77.50 | +3.25% | 15 661 | 178 | ||||||
MSDZ ŠUMPERK | 58.16 | -4.99% | 0 | 0 | -9.02% | 0 | ||||||||
UNEX | 124.42 | -4.99% | 31 105 | 250 | 130.00 | -7.22% | 3 900 | 30 | ||||||
INFUSIA | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
STAVIVA | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TONAK | 60.03 | -4.98% | 31 936 | 532 | 60.00 | +0.34% | 44 114 | 719 | ||||||
TIBA | 39.83 | -4.98% | 19 915 | 500 | -8.36% | 0 | ||||||||
TOMA | 61.92 | -4.98% | 16 409 | 265 | 55.00 | -9.04% | 3 300 | 60 | ||||||
SČC | 28.80 | -4.98% | 2 016 | 70 | +8.90% | 0 | ||||||||
KIF MOST | 43.26 | -4.98% | 2 596 | 60 | 44.20 | -7.91% | 3 978 | 90 | ||||||
ENERGOAQUA | 73.32 | -4.98% | 3 739 | 51 | -9.44% | 0 | ||||||||
OHL ŽS | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
PIVOVAR RADEGAST | 4 423.00 | -4.98% | 114 998 | 26 | 4 700.00 | -1.55% | 152 216 | 33 | ||||||
ZZN OPAVA | 29.76 | -4.98% | 0 | 0 | 25.20 | +3.70% | 403 | 16 | ||||||
CHIRANA MODŘANY | 25.73 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
MUROM | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
PRAGOLAKTOS | 58.67 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 32.19 | -4.98% | 0 | 0 | +1.63% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 47.41 | -4.98% | 1 422 | 30 | 45.00 | +1.58% | 1 350 | 30 | ||||||
KOVONA KARVINÁ | 53.37 | -4.98% | 0 | 0 | 50.50 | -3.80% | 2 525 | 50 | ||||||
SKLO BOHEMIA | 515.00 | -4.98% | 8 755 | 17 | -9.93% | 0 | ||||||||
LABIT | 32.43 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
SELIKO OLOMOUC | 1 049.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOSTROJ | 68.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 45.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŽDB | 210.00 | -4.97% | 9 450 | 45 | 199.00 | -8.05% | 5 068 | 25 | ||||||
MOR.CUKERNÍ SDRUŽ. | 23.47 | -4.97% | 0 | 0 | ||||||||||
IF JABLONECKÁ BIŽ. | 36.67 | -4.97% | 4 767 | 130 | 36.00 | -1.00% | 3 758 | 115 | ||||||
TUZEX PRAHA | 26.55 | -4.97% | 1 221 | 46 | 31.00 | -3.12% | 2 852 | 92 | ||||||
PARAMO | 764.00 | -4.97% | 0 | 0 | 780.00 | -2.34% | 25 646 | 33 | ||||||
LIGRA STARÉ MĚSTO | 27.10 | -4.97% | 1 626 | 60 | 29.00 | -8.61% | 1 360 | 48 | ||||||
LESY Č. KRUMLOV | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 954.00 | -4.96% | 17 586 | 9 | 2 005.00 | +2.79% | 2 005 | 1 | ||||||
XAVEROV | 306.00 | -4.96% | 0 | 0 | 301.50 | -9.73% | 4 221 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB