Nejvyšší kurz, Burza Praha dne 5.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 12 976.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 500.00 | +1.56% | 1 833 000 | 282 | 6 400.00 | +0.74% | 25 508 | 4 | ||||||
PIVOVAR RADEGAST | 4 423.00 | -4.98% | 114 998 | 26 | 4 700.00 | -1.55% | 152 216 | 33 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 895.00 | +1.30% | 2 609 650 | 670 | 3 700.00 | -0.99% | 21 584 | 6 | ||||||
PORCEL.MANUFAKTURA | 3 850.00 | 0.00% | 0 | 0 | 4 100.00 | +0.89% | 24 520 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 3 850.00 | +1.31% | 708 400 | 184 | 3 702.50 | -9.77% | 110 545 | 30 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 680.00 | 0.00% | 0 | 0 | 3 034.50 | -6.21% | 12 138 | 4 | ||||||
FAB | 3 450.00 | 0.00% | 65 550 | 19 | 3 356.00 | -2.01% | 36 817 | 11 | ||||||
RMS MEZZANINE | 3 430.00 | 0.00% | 96 040 | 28 | -9.98% | 0 | ||||||||
ČOKOLÁDOVNY | 3 209.00 | +4.97% | 1 306 063 | 407 | 3 160.00 | +2.47% | 98 780 | 32 | ||||||
BVV BRNO | 3 207.00 | +0.03% | 38 484 | 12 | 2 900.10 | -2.41% | 33 232 | 11 | ||||||
BOHEMIA SEKT | 3 200.00 | 0.00% | 73 600 | 23 | 3 108.80 | -6.58% | 66 178 | 22 | ||||||
PEKÁRNY CUKRÁRNY | 3 190.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 060.00 | +0.65% | 64 260 | 21 | 2 821.50 | -3.91% | 16 929 | 6 | ||||||
SČ PLYNÁRENSKÁ | 3 045.00 | -4.90% | 57 855 | 19 | 3 201.00 | +8.64% | 12 964 | 4 | ||||||
O2 C.R. | 2 868.00 | -0.58% | 28 178 160 | 9 807 | 2 829.10 | +2.95% | 585 472 | 207 | ||||||
VČ ENERGETIKA | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
TMP-TEL. MONTÁŽE | 2 690.00 | +0.67% | 312 040 | 116 | 2 615.10 | -1.61% | 215 521 | 84 | ||||||
METROSTAV | 2 680.00 | +1.13% | 32 160 | 12 | 2 850.00 | -0.60% | 96 110 | 36 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 605.00 | -0.19% | 127 645 | 49 | 2 555.50 | -4.96% | 29 766 | 12 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | -3.70% | 106 600 | 41 | 2 665.00 | +0.16% | 13 325 | 5 | ||||||
JČ ENERGETIKA | 2 502.00 | -0.11% | 50 040 | 20 | 2 494.00 | -0.38% | 69 553 | 28 | ||||||
LÉČIVA PRAHA | 2 451.00 | +0.65% | 78 432 | 32 | 2 392.40 | -1.00% | 129 597 | 54 | ||||||
PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 112 240 | 46 | 2 351.10 | -3.23% | 56 212 | 24 | ||||||
SKLÁRNY KAVALIER | 2 400.00 | -4.61% | 81 600 | 34 | 2 621.00 | -0.05% | 22 490 | 9 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 355.00 | -3.48% | 75 360 | 32 | 2 346.20 | -6.11% | 45 392 | 20 | ||||||
KERAMIKA HOB | 2 342.00 | +1.16% | 135 836 | 58 | 2 252.00 | -2.79% | 9 038 | 4 | ||||||
PIVOV.VRATISLAVICE | 2 336.00 | -3.67% | 25 696 | 11 | 2 424.00 | +1.61% | 60 600 | 25 | ||||||
JM PLYNÁRENSKÁ | 2 331.00 | +0.43% | 34 965 | 15 | 2 150.20 | -2.96% | 12 901 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 326.00 | +4.96% | 0 | 0 | 2 310.10 | -6.17% | 27 696 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 2 320.00 | +0.65% | 109 040 | 47 | 2 300.00 | +1.87% | 22 419 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 289.00 | -4.66% | 41 202 | 18 | 2 400.00 | -2.82% | 41 200 | 17 | ||||||
JUTA | 2 160.00 | -0.46% | 993 600 | 460 | 2 051.70 | +1.23% | 10 259 | 5 | ||||||
VČ PLYNÁRENSKÁ | 2 150.00 | +0.42% | 105 350 | 49 | 2 099.90 | +2.79% | 49 896 | 25 | ||||||
DEZA | 2 132.00 | -0.83% | 513 812 | 241 | 2 081.00 | -5.98% | 118 327 | 58 | ||||||
KOMERČNÍ BANKA | 2 130.00 | 0.00% | 3 514 220 | 1 648 | 2 085.00 | -0.35% | 776 670 | 369 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 081.00 | +0.19% | 20 810 | 10 | 2 100.00 | -2.37% | 25 200 | 12 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VERTEX | 2 069.00 | +4.97% | 0 | 0 | 1 752.50 | +3.55% | 7 010 | 4 | ||||||
SČ ENERGETIKA | 2 030.00 | -2.21% | 54 810 | 27 | 1 964.00 | -6.30% | 17 676 | 9 | ||||||
ZČ ENERGETIKA | 1 980.00 | +0.50% | 128 700 | 65 | 1 700.00 | +0.90% | 34 298 | 18 | ||||||
STČ PLYNÁRENSKÁ | 1 954.00 | -4.96% | 17 586 | 9 | 2 005.00 | +2.79% | 2 005 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 950.00 | +2.30% | 52 650 | 27 | 1 890.10 | +1.76% | 37 802 | 20 | ||||||
OSTRAVAR | 1 945.00 | 0.00% | 176 995 | 91 | 1 945.00 | +0.35% | 86 720 | 45 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JM ENERGETIKA | 1 900.00 | +0.21% | 87 400 | 46 | 1 840.10 | +6.28% | 11 045 | 6 | ||||||
IRIDIUM INVEST | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
SIF | 1 860.00 | 0.00% | 223 200 | 120 | ||||||||||
PRAGA LOUNY | 1 825.00 | -0.27% | 248 200 | 136 | +0.73% | 0 | ||||||||
SETUZA | 1 798.00 | +1.01% | 192 386 | 107 | 1 875.10 | +3.54% | 111 776 | 60 | ||||||
INGSTAV UHER.HRAD. | 1 785.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
STČ ENERGETICKÁ | 1 768.00 | +0.16% | 245 752 | 139 | 1 745.00 | +2.08% | 24 332 | 14 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB