Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD ELTECHNIKA | 36.75 | +5.00% | 0 | 0 | 39.00 | +8.33% | 1 248 | 32 | ||||||
ZZN KOLÍN | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
RENTIÉRSKÝ HOLDING | 34.65 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
THRALL VAGONKA ST. | 110.25 | +5.00% | 13 120 | 119 | 119.00 | +0.77% | 5 950 | 50 | ||||||
HARV.RŮST.II PF | 29.61 | +5.00% | 232 823 | 7 863 | 27.40 | +1.59% | 38 982 | 1 387 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
PLZEŇSKÁ KAP.SPOL. | 69.30 | +5.00% | 0 | 0 | 72.00 | +1.00% | 12 020 | 170 | ||||||
KŘIŠŤÁLOVÝ IF | 525.00 | +5.00% | 124 950 | 238 | 506.00 | +0.14% | 43 257 | 86 | ||||||
KOLORA SEMILY | 52.92 | +5.00% | 5 292 | 100 | +4.25% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 18.90 | +5.00% | 0 | 0 | -1.84% | 0 | ||||||||
KB VAR/98 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAŠELINA | 69.30 | +5.00% | 0 | 0 | 71.00 | -0.86% | 4 749 | 67 | ||||||
KRAJKA | 31.50 | +5.00% | 0 | 0 | 39.00 | +2.68% | 1 519 | 39 | ||||||
KOLI HOLD. N.MĚSTO | 198.99 | +4.99% | 0 | 0 | 157.50 | -0.10% | 158 | 1 | ||||||
PREFA PARDUBICE | 81.07 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
KUNZ HRANICE | 43.76 | +4.99% | 0 | 0 | 39.50 | -5.11% | 1 106 | 28 | ||||||
SEMPRA PRAHA | 115.86 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
AREÁL ŘEPY | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||||
ZZN PELHŘIMOV | 127.33 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
ZZN RAKOVNÍK | 100.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FOSFA | 93.20 | +4.99% | 746 | 8 | 100.00 | +2.01% | 2 480 | 26 | ||||||
KOVOHUTĚ POVRLY | 70.48 | +4.99% | 0 | 0 | 63.00 | +1.56% | 441 | 7 | ||||||
LESNÍ SPOL.H.KRÁL. | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOČESKÉ LESY | 168.82 | +4.99% | 0 | 0 | 138.50 | 0.00% | 139 | 1 | ||||||
CEMOS | 120.86 | +4.99% | 10 998 | 91 | +1.61% | 0 | ||||||||
WIENERBERGER C.P. | 175.58 | +4.99% | 0 | 0 | 185.00 | 0.00% | 15 910 | 86 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 137.32 | +4.99% | 0 | 0 | 132.00 | -9.58% | 1 188 | 9 | ||||||
FRUTA MODŘICE | 104.26 | +4.99% | 6 568 | 63 | 80.00 | -9.29% | 480 | 6 | ||||||
LOVOCHEMIE LOVOS. | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
LESOSTAVBY TŘEBOŇ | 93.78 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
SEVEROCUKR | 138.91 | +4.99% | 0 | 0 | +3.85% | 0 | ||||||||
STRABAG BOHEMIA | 199.00 | +4.99% | 13 333 | 67 | +1.52% | 0 | ||||||||
TEXLEN | 89.81 | +4.99% | 26 225 | 292 | 96.00 | +4.72% | 7 910 | 83 | ||||||
MASOKOMB. KOSMON. | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
KOH-I-NOOR PRAHA | 94.76 | +4.99% | 0 | 0 | 110.00 | +2.43% | 5 390 | 49 | ||||||
ČKD DOPR.SYSTÉMY | 186.37 | +4.99% | 85 917 | 461 | 178.50 | +6.88% | 28 917 | 162 | ||||||
ZETES | 97.24 | +4.99% | 1 361 | 14 | +1.10% | 0 | ||||||||
ZPA NOVÁ PAKA | 48.14 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
HOTEL PANORAMA | 140.00 | +4.98% | 700 | 5 | 150.00 | +1.26% | 2 400 | 16 | ||||||
TEREOS TTD | 44.44 | +4.98% | 0 | 0 | 45.00 | +4.67% | 12 893 | 295 | ||||||
TREND V.I.F. PRAHA | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
CZ 92/91 | 60.84 | +4.98% | 0 | 0 | 52.00 | -1.44% | 3 744 | 72 | ||||||
VČ ENERGETIKA | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
CHRONOTECHNA | 47.60 | +4.98% | 3 808 | 80 | 41.00 | -7.80% | 582 | 14 | ||||||
ČOKOLÁDOVNY | 3 209.00 | +4.97% | 1 306 063 | 407 | 3 160.00 | +2.47% | 98 780 | 32 | ||||||
ZZN PRAHA | 48.70 | +4.97% | 0 | 0 | 41.50 | 0.00% | 2 075 | 50 | ||||||
VERTEX | 2 069.00 | +4.97% | 0 | 0 | 1 752.50 | +3.55% | 7 010 | 4 | ||||||
UNITED ENERGY | 1 267.00 | +4.97% | 396 571 | 313 | 1 284.50 | +8.11% | 111 087 | 87 | ||||||
APOLLÓN HOLDING | 23.83 | +4.97% | 0 | 0 | 24.00 | -0.11% | 27 008 | 1 069 | ||||||
JČ PLYNÁRENSKÁ | 2 326.00 | +4.96% | 0 | 0 | 2 310.10 | -6.17% | 27 696 | 12 | ||||||
KABLO ELEKTRO | 1 102.00 | +4.95% | 56 202 | 51 | 1 050.10 | -1.69% | 10 005 | 10 | ||||||
MILO OLOMOUC | 1 635.00 | +4.94% | 0 | 0 | 1 206.00 | -8.69% | 130 764 | 109 | ||||||
ZVVZ | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
DYAS UHER. OSTROH | 468.00 | +4.93% | 0 | 0 | -1.14% | 0 | ||||||||
TESLA VACUUM | 13.00 | +4.92% | 0 | 0 | +4.34% | 0 | ||||||||
PLYNOSTAV PARDUB. | 204.00 | +4.87% | 0 | 0 | 190.00 | +6.01% | 8 620 | 47 | ||||||
SUBTERRA | 280.00 | +4.86% | 19 600 | 70 | 258.50 | -9.04% | 7 755 | 30 | ||||||
SOKOLOV. STROJÍRNY | 73.40 | +4.85% | 22 020 | 300 | 73.00 | +3.54% | 3 650 | 50 | ||||||
K-T-V INVEST | 540.00 | +4.85% | 104 220 | 193 | 543.00 | +9.62% | 50 952 | 94 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB