Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM. TECHNIKA | 21.00 | 0.00% | 0 | 0 | +60.00% | 0 | ||||||||
MORAVSKÝ DRUŽ.IF | +50.00% | 0 | ||||||||||||
JITONA | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
RECAP TRADE | +30.12% | 0 | ||||||||||||
PREFABRIKACE OVA | 31.79 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | +27.55% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 44.00 | 0.00% | 440 | 10 | +16.88% | 0 | ||||||||
RYBÁŘSTVÍ TELČ | 120.00 | 0.00% | 0 | 0 | +16.14% | 0 | ||||||||
IF AB-UNIFOND | 81.00 | +1.50% | 5 994 | 74 | +13.29% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | +13.29% | 0 | ||||||||
NISA | +12.50% | 0 | ||||||||||||
COOP 94 PFU | 1.26 | -4.54% | 1 764 | 1 400 | +12.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ŠANCE IPF | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 992 | 31 | 33.00 | +10.00% | 495 | 15 | ||||||
SHD-KOMES | 203.00 | +4.74% | 0 | 0 | +10.00% | 0 | ||||||||
SELGEN | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
MUZO | 990.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
STAVIMO | 286.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
KINOTECHNIKA PRAHA | 651.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
GRAFOSTROJ | 194.86 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
HUTNÍ MONTÁŽE | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
LESY VYŠŠÍ BROD | 133.10 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
POLYTECHNA | 729.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 228.00 | +4.58% | 0 | 0 | 228.00 | +9.82% | 2 280 | 10 | ||||||
CEMENT BOHEMIA PHA | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
MOTORPAL | 137.07 | -4.14% | 40 710 | 297 | 129.00 | +9.78% | 7 482 | 58 | ||||||
IF PORTFOLIOVÝ | 221.00 | +9.77% | 15 249 | 69 | ||||||||||
PRAMEN IK PRAHA | 478.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
KOLBENKA | 168.99 | +4.50% | 126 067 | 746 | +9.74% | 0 | ||||||||
AGROMA OSTRAVA | 142.00 | +9.73% | 4 260 | 30 | ||||||||||
RUBENA | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
DRŮBEŽ-VEJCE | 62.55 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
K-T-V INVEST | 540.00 | +4.85% | 104 220 | 193 | 543.00 | +9.62% | 50 952 | 94 | ||||||
NATURAMYL | 240.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
LIBER.VZDUCH.ZÁV. | 201.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
VINOVA MUTĚNICE | 100.50 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
KERAMOST | 67.69 | -4.99% | 0 | 0 | 72.00 | +9.53% | 2 016 | 28 | ||||||
LESY KRNOV | 92.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
MORSLEZS.REGIONÁL. | +9.49% | 0 | ||||||||||||
PAVUS PRAHA | 106.48 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
SEMPRA PRAHA | 115.86 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
HUMPOLECKÉ STROJ. | 49.41 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 566 | 27 | ||||||
CRISTAL PALACE | 177.89 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 104.34 | 0.00% | 0 | 0 | 76.00 | +9.35% | 760 | 10 | ||||||
IS UNION | 1 207.00 | +9.28% | 13 277 | 11 | ||||||||||
JÁCHYMOV PM | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
HIKOR PÍSEK | 194.40 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
KAPITÁL HOLDING | +9.09% | 0 | ||||||||||||
TOS RAKOVNÍK | 27.50 | 0.00% | 0 | 0 | 24.00 | +9.09% | 480 | 20 | ||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
OSPAP VELKOOBCH.P. | 45.98 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 77.00 | +9.06% | 924 | 12 | ||||||
IPS KARLOVY VARY | 1 544.00 | 0.00% | 0 | 0 | 1 425.50 | +9.02% | 9 979 | 7 | ||||||
SČC | 28.80 | -4.98% | 2 016 | 70 | +8.90% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 236.00 | -4.83% | 0 | 0 | 232.30 | +8.87% | 3 252 | 14 | ||||||
CUKROVAR HODONÍN | 8.00 | +8.84% | 1 200 | 150 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB