Nejvyšší kurz, RM Systém dne 5.11.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
Poehled kurzu cenných papíru - 5.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 551.00 | 0.00% | 196 673 | 23 | 8 501.00 | +3.24% | 17 002 | 2 | ||||||
ČOKOLÁDOVNY | 5 001.00 | +0.02% | 495 099 | 99 | 4 831.30 | +2.32% | 218 665 | 44 | ||||||
ČESKÉ RADIOKOMUN. | 4 392.00 | -2.37% | 549 000 | 125 | 4 350.00 | +3.08% | 86 292 | 20 | ||||||
ELEKTRÁRNY OPATOV. | 4 055.00 | +1.62% | 470 380 | 116 | 4 003.00 | -4.08% | 185 309 | 46 | ||||||
O2 C.R. | 3 900.00 | -0.51% | 3 833 780 | 979 | 3 872.10 | +0.46% | 396 397 | 102 | ||||||
PIVOVAR RADEGAST | 3 599.00 | +1.35% | 248 331 | 69 | 3 600.00 | -5.39% | 67 632 | 19 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 465.00 | -0.71% | 69 300 | 20 | 3 423.60 | -1.26% | 102 244 | 30 | ||||||
SM PLYNÁRENSKÁ | 3 032.00 | -0.52% | 45 480 | 15 | 2 980.00 | -0.22% | 17 880 | 6 | ||||||
VERTEX | 2 892.00 | 0.00% | 0 | 0 | 2 735.80 | +4.18% | 11 263 | 4 | ||||||
JČ ENERGETIKA | 2 720.00 | 0.00% | 43 520 | 16 | 2 705.00 | +0.04% | 26 988 | 10 | ||||||
BOHEMIA SEKT | 2 622.00 | -4.65% | 13 110 | 5 | 2 659.90 | -1.48% | 18 619 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 2 630.00 | -0.75% | 86 790 | 33 | 2 650.00 | +0.79% | 18 380 | 7 | ||||||
BVV BRNO | 2 550.00 | 0.00% | 117 300 | 46 | 2 500.00 | -0.04% | 35 096 | 14 | ||||||
VČ PLYNÁRENSKÁ | 2 445.00 | -4.97% | 19 560 | 8 | 2 500.00 | -5.97% | 34 885 | 14 | ||||||
METROSTAV | 2 500.00 | +1.62% | 125 000 | 50 | 2 460.00 | +0.69% | 73 680 | 30 | ||||||
LÉČIVA PRAHA | 2 455.00 | -0.60% | 22 095 | 9 | 2 445.00 | +0.59% | 140 740 | 57 | ||||||
K-T-V INVEST | 2 103.00 | +4.99% | 0 | 0 | 2 374.00 | +6.28% | 192 740 | 84 | ||||||
TMP-TEL. MONTÁŽE | 2 365.00 | -0.42% | 18 920 | 8 | 2 350.00 | +0.45% | 133 903 | 57 | ||||||
FAB | 2 360.00 | 0.00% | 0 | 0 | 2 348.50 | +2.58% | 11 743 | 5 | ||||||
SM ENERGETIKA | 2 326.00 | -4.98% | 79 084 | 34 | 2 290.00 | -3.46% | 55 393 | 24 | ||||||
EXPANDIA VÝNOS. PF | 2 272.60 | -0.02% | 544 442 | 239 | ||||||||||
EXPANDIA RŮST. PF | 2 122.40 | +0.58% | 185 954 | 87 | ||||||||||
DEZA | 2 367.00 | -0.33% | 94 680 | 40 | 2 101.90 | -0.62% | 131 858 | 57 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 149.00 | +2.33% | 85 960 | 40 | 2 068.00 | +1.17% | 23 015 | 11 | ||||||
KERAMIKA HOB | 2 203.00 | -0.18% | 22 030 | 10 | 2 000.00 | -5.46% | 12 380 | 6 | ||||||
IVAX - CR | 1 991.00 | +0.50% | 338 470 | 170 | 1 965.10 | +0.70% | 111 803 | 57 | ||||||
RMS MEZZANINE | 1 943.00 | -0.51% | 17 487 | 9 | 1 910.00 | +1.59% | 95 500 | 50 | ||||||
JM ENERGETIKA | 1 909.00 | +0.36% | 55 361 | 29 | 1 900.00 | +0.66% | 37 957 | 20 | ||||||
VČ ENERGETIKA | 1 951.00 | +0.72% | 85 844 | 44 | 1 900.00 | +0.10% | 26 592 | 14 | ||||||
ZČ ENERGETIKA | 1 850.00 | 0.00% | 25 900 | 14 | 1 829.80 | +1.07% | 12 764 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 880.00 | 0.00% | 0 | 0 | 1 821.00 | -3.40% | 9 037 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | +2.07% | 41 860 | 23 | 1 770.00 | +1.75% | 45 635 | 26 | ||||||
SČ ENERGETIKA | 1 758.00 | -4.97% | 19 338 | 11 | 1 750.00 | -7.21% | 26 250 | 15 | ||||||
STČ ENERGETICKÁ | 1 785.00 | +5.00% | 0 | 0 | 1 730.00 | -1.71% | 24 899 | 15 | ||||||
STČ PLYNÁRENSKÁ | 1 734.00 | +4.96% | 13 872 | 8 | 1 720.00 | +0.74% | 16 572 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 770.00 | 0.00% | 88 500 | 50 | 1 710.10 | -0.24% | 84 427 | 49 | ||||||
KARLOVAR. MIN.VODY | 1 750.00 | +1.44% | 15 750 | 9 | 1 623.10 | -4.89% | 16 231 | 10 | ||||||
KOMERČNÍ BANKA | 1 620.00 | +2.53% | 14 699 920 | 9 132 | 1 602.00 | +2.75% | 1 393 252 | 863 | ||||||
VÝBĚROVÁ INVESTIČ | 1 555.00 | -0.45% | 20 219 | 13 | ||||||||||
STRATEGIC HOT.CAP. | 1 452.00 | +0.13% | 13 068 | 9 | 1 406.10 | -2.38% | 11 273 | 8 | ||||||
PIVOVARSKÝ HOLDING | 1 380.00 | 0.00% | 121 440 | 88 | 1 380.00 | -0.14% | 168 123 | 122 | ||||||
BANKOVNÍ HOLDING | 1 389.00 | +0.07% | 977 856 | 704 | 1 362.20 | +0.08% | 434 386 | 317 | ||||||
ZPS ZLÍN | 1 365.00 | +0.29% | 204 750 | 150 | 1 360.00 | +1.95% | 23 098 | 17 | ||||||
JUTA | 1 295.00 | -0.38% | 32 375 | 25 | 1 305.00 | +1.94% | 11 745 | 9 | ||||||
Holcim (Česko) | 1 300.00 | +2.68% | 195 000 | 150 | 1 290.00 | +5.15% | 54 881 | 44 | ||||||
TEPLÁRNY BRNO | 1 222.00 | +0.16% | 31 772 | 26 | 1 237.50 | +0.22% | 102 310 | 83 | ||||||
STOCK PLZEŇ | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | +2.50% | 4 707 | 4 | ||||||
UNITED ENERGY | 1 201.00 | 0.00% | 56 447 | 47 | 1 198.00 | +4.20% | 25 023 | 21 | ||||||
ČEZ | 1 150.00 | +0.87% | 3 115 577 | 2 727 | 1 190.00 | +1.15% | 724 152 | 619 | ||||||
ČKD PRAHA HOLDING | 1 173.00 | +2.00% | 1 994 100 | 1 700 | 1 154.10 | +3.59% | 1 331 408 | 1 152 | ||||||
SANATORIUM ASTORIA | 1 150.00 | -0.86% | 2 300 | 2 | ||||||||||
ASSIDOMÄN SEPAP | 1 223.00 | +2.68% | 97 840 | 80 | 1 106.50 | +0.72% | 62 701 | 54 | ||||||
MANHATTAN IF | 1 100.00 | +1.60% | 16 500 | 15 | ||||||||||
RAKO | 955.00 | -4.40% | 9 550 | 10 | 1 052.00 | +8.29% | 5 182 | 5 | ||||||
CEMENT BOHEMIA PHA | 1 073.00 | +0.46% | 360 528 | 336 | 1 045.10 | -0.88% | 45 591 | 44 | ||||||
IF ENERGETIKY | 980.00 | +3.15% | 34 300 | 35 | 1 000.00 | +1.28% | 6 996 | 7 | ||||||
IF BOHATSTVÍ | 982.00 | +1.13% | 338 790 | 345 | 986.30 | +1.31% | 443 768 | 454 | ||||||
RIF | 940.00 | +0.85% | 4 904 080 | 5 265 | 935.50 | +1.14% | 787 875 | 847 | ||||||
EUROVIA CS | 922.00 | +2.33% | 27 660 | 30 | 915.20 | +0.51% | 12 384 | 14 | ||||||
MORAVSKÉ NAFT.DOLY | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB