Nejvyšší kurz, Burza Praha dne 5.11.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| Poehled kurzu cenných papíru - 5.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 12 912 | 16 | 810.00 | +1.00% | 88 949 | 110 | ||||||
| SEVEROČES.TEPLÁRNY | 800.00 | 0.00% | 40 000 | 50 | 688.70 | -9.49% | 68 870 | 100 | ||||||
| TEPLÁRNY KARVINÁ | 744.10 | 0.00% | 0 | 0 | 702.00 | +9.87% | 2 808 | 4 | ||||||
| ČESKÝ UPF | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
| MORAVSKOSLEZ. UPF | 731.20 | +4.99% | 0 | 0 | 731.00 | +1.83% | 21 910 | 30 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 725.00 | -3.01% | 2 900 | 4 | ||||||
| IF OBCHODU | 708.90 | +2.42% | 168 019 | 240 | 685.90 | -1.36% | 22 578 | 33 | ||||||
| MS FOND (PIAS) | 699.00 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | -0.14% | 287 640 | 423 | 672.50 | -0.48% | 186 544 | 279 | ||||||
| DEZA | 671.00 | +0.14% | 1 220 420 | 1 840 | 700.00 | +3.40% | 819 918 | 1 162 | ||||||
| ČESKÝ FOND (PIAS) | 653.10 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| ČEZ | 643.90 | -7.24% | 211 148 597 | 313 983 | 670.40 | -2.17% | 508 751 | 767 | ||||||
| SEVEROČESKÉ DOLY | 639.00 | +3.48% | 31 230 | 50 | 0.00 | -1.35% | 0 | 0 | ||||||
| THESAURUS | 626.00 | +0.75% | 34 430 | 55 | 611.10 | +0.74% | 114 394 | 185 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 594.00 | +0.84% | 89 100 | 150 | 571.00 | +3.66% | 83 828 | 146 | ||||||
| TARMAC SEVEROKÁMEN | 578.00 | -0.05% | 1 156 | 2 | 0.00 | +14.84% | 0 | 0 | ||||||
| P.I.F. | 575.00 | -0.17% | 575 000 | 1 000 | 575.00 | +0.19% | 729 770 | 1 276 | ||||||
| WIENERBERGER C.P. | 572.90 | -4.99% | 0 | 0 | 607.50 | +7.51% | 15 975 | 26 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 0.00 | -5.79% | 0 | 0 | ||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| ČEZ 2 | 550.00 | +1.71% | 186 450 | 339 | 507.50 | -0.43% | 198 009 | 364 | ||||||
| ŠTI HOLDING | 544.40 | +4.99% | 1 089 | 2 | 475.00 | -1.50% | 14 467 | 34 | ||||||
| IRIDIUM INVEST | 536.10 | -4.99% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 525.00 | +0.96% | 109 102 | 208 | 530.00 | -1.65% | 47 692 | 92 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 521.80 | +4.98% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 510.00 | 0.00% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 502.00 | 0.00% | 2 510 | 5 | 515.00 | +2.32% | 23 095 | 45 | ||||||
| RAKO | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
| JÁCHYMOV PM | 497.40 | +4.98% | 4 974 | 10 | 603.00 | +9.95% | 34 371 | 57 | ||||||
| SKLÁRNY KAVALIER | 493.10 | 0.00% | 0 | 0 | 475.00 | -3.20% | 8 985 | 19 | ||||||
| PF AAA | 491.00 | -0.20% | 9 820 | 20 | 493.10 | +0.35% | 14 774 | 30 | ||||||
| KOMERČNÍ BANKA IF | 468.00 | +0.02% | 2 153 240 | 4 570 | 466.30 | +0.65% | 557 300 | 1 195 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 463.00 | 0.00% | 0 | 0 | 408.00 | +7.81% | 3 264 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 461.50 | -0.10% | 263 650 | 600 | 430.00 | +1.84% | 48 060 | 110 | ||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 456.00 | -0.78% | 20 955 | 46 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | +1.09% | 2 760 | 6 | 412.60 | -2.91% | 1 650 | 4 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | +0.69% | 900 | 2 | 470.00 | -0.75% | 5 586 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 433.80 | -2.31% | 438 171 220 | 1 002 060 | 429.40 | -0.82% | 1 296 398 | 2 973 | ||||||
| ČESKÁ ZBROJOVKA | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 501.10 | 0.00% | 501 | 1 | ||||||
| FINOP HOLDING | 421.00 | +0.47% | 230 708 | 548 | 429.20 | +0.23% | 501 209 | 1 174 | ||||||
| IVAX - CR | 420.00 | 0.00% | 88 620 | 211 | 438.00 | +9.61% | 44 132 | 101 | ||||||
| PRAGA LOUNY | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 395.00 | -1.00% | 40 290 | 102 | 394.10 | -0.39% | 102 941 | 259 | ||||||
| 1.IF ŽIVNOBANKA | 388.10 | +1.78% | 50 065 | 129 | 384.10 | -0.23% | 191 107 | 491 | ||||||
| KOMERČNÍ BANKA | 387.20 | -6.60% | 32 036 713 | 80 410 | 390.00 | -3.41% | 974 365 | 2 449 | ||||||
| TEPLÁRNY BRNO | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +1.34% | 77 490 | 205 | 380.10 | -0.15% | 125 334 | 325 | ||||||
| SPIF ČESKÝ | 368.20 | -0.48% | 268 050 | 728 | 365.90 | -0.52% | 460 202 | 1 256 | ||||||
| ŽĎAS | 343.90 | -5.00% | 13 068 | 38 | 358.00 | -3.40% | 43 240 | 124 | ||||||
| ATESO | 333.70 | 0.00% | 0 | 0 | 302.00 | -2.10% | 14 194 | 47 | ||||||
| SETUZA | 331.00 | +13.08% | 33 100 | 100 | 360.00 | -3.53% | 11 460 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
