Největší objemy, RM Systém dne 5.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| Poehled kurzu cenných papíru - 5.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 170.60 | -6.16% | 10 499 | 62 | ||||||
| UNITED ENERGY | 65.50 | +0.61% | 10 480 | 160 | ||||||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 300.30 | +0.01% | 10 406 | 8 | ||||||
| THRALL VAGONKA ST. | 8.90 | +2.29% | 10 235 | 1 150 | ||||||||||
| KOH-I-NOOR PRAHA | 147.10 | +0.68% | 10 003 | 68 | ||||||||||
| SMP CONSTRUCTION | 275.50 | -9.40% | 9 918 | 36 | ||||||||||
| ČKD KUTNÁ HORA | 130.00 | +8.33% | 9 880 | 76 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.00 | +7.89% | 9 624 | 144 | ||||||||||
| B.G.M. CAPITAL | 175.00 | -3.84% | 9 148 | 52 | ||||||||||
| OHL ŽS | 655.00 | +3.97% | 13 100 | 20 | 453.00 | -8.98% | 9 060 | 20 | ||||||
| ALFA - INVEST | 3.60 | -2.70% | 8 834 | 2 446 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 78.00 | +0.64% | 8 811 | 114 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 60.70 | +2.70% | 8 688 | 145 | ||||||
| VODNÍ ZDROJE | 66.40 | -9.90% | 8 527 | 128 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 1 980.50 | -5.26% | 8 461 | 4 | ||||||
| MINERVA BOSKOVICE | 222.60 | 0.00% | 8 459 | 38 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 312.30 | +9.19% | 8 275 | 28 | ||||||||||
| MILETA | 101.70 | -3.14% | 8 116 | 78 | ||||||||||
| SELGEN | 270.00 | 0.00% | 8 097 | 30 | ||||||||||
| HOTEL JALTA PRAHA | 1 562.50 | -0.15% | 7 813 | 5 | ||||||||||
| ABATIS | 150.00 | 0.00% | 7 650 | 51 | ||||||||||
| TYLEX LETOVICE | 79.00 | -9.81% | 7 578 | 87 | ||||||||||
| VÍNO MIKULOV | 414.60 | +0.36% | 7 457 | 18 | ||||||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 435.10 | 0.00% | 7 397 | 17 | ||||||
| KLENOTY AURUM | 400.00 | 0.00% | 7 200 | 18 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 357.00 | -5.72% | 7 071 | 3 | ||||||
| RYBÁŘSTVÍ TELČ | 246.00 | 0.00% | 6 888 | 28 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 346.50 | +10.00% | 6 832 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 6 851.00 | +0.29% | 9 157 492 | 1 341 | 6 830.00 | -0.94% | 6 830 | 1 | ||||||
| CONCORDIA INV.IF | 120.00 | +2.82% | 6 705 | 56 | ||||||||||
| MEDICAMENTA | 229.00 | +1.77% | 6 639 | 29 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.50 | +0.03% | 6 503 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 141.10 | +3.21% | 6 492 | 46 | ||||||||||
| DKF HOLDING | 5.00 | 0.00% | 6 425 | 1 285 | ||||||||||
| MORAV.KERAM.ZÁVODY | 385.50 | -0.12% | 6 173 | 16 | ||||||||||
| ČSAD JABLONEC N.N. | 146.00 | -9.09% | 6 132 | 42 | ||||||||||
| TZP | 120.10 | 0.00% | 6 005 | 50 | ||||||||||
| OBCHODNÍ TISKÁRNY | 300.20 | -0.03% | 6 004 | 20 | ||||||||||
| CEMOS | 250.00 | -0.39% | 6 000 | 24 | ||||||||||
| IF KREDIT | 39.10 | +15.00% | 5 865 | 150 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 475.00 | -4.79% | 5 700 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 401.00 | -0.02% | 5 614 | 14 | ||||||||||
| LESNÍ SPOL.JM LESY | 160.00 | +3.15% | 5 540 | 35 | ||||||||||
| MADETA | 270.80 | -4.98% | 0 | 0 | 259.70 | +0.61% | 5 450 | 21 | ||||||
| VOD.A KAN.BRUNTÁL | 115.10 | -9.37% | 5 410 | 47 | ||||||||||
| LÁZNĚ PODĚBRADY | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| OTMA SLOV. FRUTA | 445.00 | -0.02% | 5 340 | 12 | ||||||||||
| HOTEL PANORAMA | 307.50 | -0.80% | 5 265 | 17 | ||||||||||
| MANHATTAN IF | 1 295.00 | 0.00% | 5 180 | 4 | ||||||||||
| BELAGRA | 167.00 | +9.65% | 5 010 | 30 | ||||||||||
| TESLA JIHLAVA | 161.20 | +8.84% | 4 995 | 31 | ||||||||||
| ORPA | 276.20 | -1.46% | 4 972 | 18 | ||||||||||
| CUKROVAR VRBÁTKY | 627.00 | -1.25% | 4 964 | 8 | ||||||||||
| CHEVAK CHEB | 99.10 | +0.50% | 4 955 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.30 | +0.16% | 4 906 | 80 | ||||||||||
| LESY MĚLNÍK | 93.60 | -10.00% | 4 867 | 52 | ||||||||||
| ZZN TRUTNOV | 90.00 | +0.78% | 4 752 | 54 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 535.10 | -0.96% | 4 605 | 3 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 4 590 | 27 | ||||||||||
| JIHLAVAN | 41.30 | -6.34% | 4 558 | 108 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
