Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| Poehled kurzu cenných papíru - 5.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 175.00 | -3.84% | 9 148 | 52 | ||||||||||
| IDEAL STANDARD | 700.00 | -3.44% | 3 500 | 5 | ||||||||||
| SILNIČNÍ TECHNIKA | 29.00 | -3.33% | 3 996 | 124 | ||||||||||
| STROJINTEX IDP | 67.00 | -3.31% | 0 | 0 | ||||||||||
| PREFA PRAHA | 206.00 | -3.28% | 17 314 | 80 | ||||||||||
| LESNÍ SPOL.BROUMOV | 281.00 | -3.27% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 24.00 | 0.00% | 13 608 | 567 | 20.80 | -3.25% | 10 994 | 485 | ||||||
| MILETA | 101.70 | -3.14% | 8 116 | 78 | ||||||||||
| ČESKÁ SPOŘITELNA | 305.70 | -2.36% | 94 087 350 | 306 373 | 301.00 | -2.93% | 1 280 060 | 4 162 | ||||||
| OSTRAV.VOD.A KAN. | 1 340.90 | -2.79% | 34 213 | 25 | ||||||||||
| HIKOR PÍSEK | 35.00 | -2.77% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.60 | -2.70% | 8 834 | 2 446 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 55.00 | -2.65% | 3 300 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 93.50 | -2.60% | 35 109 | 375 | ||||||||||
| HP | 3 000.10 | -2.40% | 0 | 0 | ||||||||||
| MORAVIAFROST | 41.00 | -2.38% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 132.00 | -2.22% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.50 | -2.22% | 68 900 | 600 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 076.00 | -2.00% | 302 688 | 276 | ||||||
| BRNĚN.VODÁR.A KAN. | 470.50 | -1.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.10 | -1.78% | 0 | 0 | ||||||
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 625.10 | -1.72% | 7 964 050 | 11 712 | ||||||
| BIOCEL | 568.00 | +0.53% | 3 408 | 6 | 570.00 | -1.72% | 54 339 | 95 | ||||||
| KOVOTERM | 29.00 | -1.69% | 1 218 | 42 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 221.60 | -1.55% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 600.50 | -1.49% | 60 504 | 23 | ||||||
| ORPA | 276.20 | -1.46% | 4 972 | 18 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.00 | -1.42% | 3 105 | 45 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 174.10 | -1.41% | 0 | 0 | ||||||||||
| ZETOR | 7.50 | -1.31% | 4 013 | 535 | ||||||||||
| KREDITAL IF | 75.00 | -1.31% | 46 107 | 608 | ||||||||||
| PPF INVEST.HOLDING | 474.90 | +5.00% | 14 247 | 30 | 460.00 | -1.28% | 170 498 | 369 | ||||||
| AGROZET Č.BUDĚJ. | 71.10 | -1.25% | 3 271 | 46 | ||||||||||
| CUKROVAR VRBÁTKY | 627.00 | -1.25% | 4 964 | 8 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 600.00 | -1.22% | 57 717 | 36 | ||||||
| APOLLÓN HOLDING | 24.15 | 0.00% | 0 | 0 | 26.40 | -1.12% | 17 021 | 646 | ||||||
| SUBTERRA | 396.00 | -1.00% | 19 009 | 48 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 535.10 | -0.96% | 4 605 | 3 | ||||||
| PHILIP MORRIS ČR A | 6 851.00 | +0.29% | 9 157 492 | 1 341 | 6 830.00 | -0.94% | 6 830 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.10 | -0.83% | 678 | 3 | ||||||||||
| HOTEL PANORAMA | 307.50 | -0.80% | 5 265 | 17 | ||||||||||
| P.I.F. | 865.00 | -0.57% | 8 650 | 10 | 857.50 | -0.69% | 518 196 | 602 | ||||||
| ZZN POMORAVÍ | 120.30 | -0.57% | 0 | 0 | ||||||||||
| UNIPETROL | 53.09 | +2.06% | 13 835 192 | 259 358 | 52.50 | -0.56% | 150 398 | 2 873 | ||||||
| ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 89.50 | -0.55% | 0 | 0 | ||||||
| GUMOTEX | 180.00 | -0.55% | 2 705 | 15 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 442.60 | -0.54% | 28 844 | 20 | ||||||
| TERPLAN | 85.40 | -0.46% | 256 | 3 | ||||||||||
| SPOLANA | 92.96 | -5.00% | 0 | 0 | 113.50 | -0.43% | 20 535 | 183 | ||||||
| FRIGERA | 24.30 | -0.40% | 0 | 0 | ||||||||||
| CEMOS | 250.00 | -0.39% | 6 000 | 24 | ||||||||||
| OMNIPOL | 236.30 | -0.37% | 20 929 | 80 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.40 | -0.29% | 1 808 | 18 | ||||||||||
| ZZN TEPLICE | 35.10 | -0.28% | 316 | 9 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 33 698 | 842 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.40 | -0.22% | 1 158 | 26 | ||||||||||
| PIVOVAR V.POPOVICE | 166.30 | -0.18% | 1 665 | 10 | ||||||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 58 880 | 107 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +4.20% | 54 100 | 40 | 1 320.00 | -0.18% | 151 713 | 115 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -0.18% | 37 553 | 139 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
