Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| Poehled kurzu cenných papíru - 5.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 14 000 | 140 | ||||||
| MOTORPAL | 176.70 | +6.57% | 14 254 | 79 | ||||||||||
| UNIPLET TŘEBÍČ | 87.00 | -9.28% | 14 541 | 165 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 360.00 | 0.00% | 14 600 | 40 | ||||||
| YTONG | 2 089.00 | +9.82% | 14 623 | 7 | ||||||||||
| SEVEROČESKÉ DOLY | 318.80 | 0.00% | 400 000 | 1 000 | 276.10 | -4.46% | 14 629 | 49 | ||||||
| NOWACO MRAZÍRNY | 450.20 | 0.00% | 14 788 | 33 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 15 138 | 48 | ||||||
| MŠLZ | 53.90 | -8.95% | 15 165 | 279 | ||||||||||
| POŠT.TISK.CENIN | 901.00 | +8.54% | 15 317 | 17 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 101.00 | -4.43% | 33 090 | 30 | 1 100.10 | -0.08% | 15 401 | 14 | ||||||
| CEMBRIT MORAVIA | 518.40 | +0.07% | 15 552 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 755.00 | +0.22% | 15 788 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 345.90 | -5.00% | 6 918 | 20 | 383.30 | +0.02% | 16 099 | 42 | ||||||
| SILON | 303.60 | +11.57% | 16 272 | 56 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 195.00 | +3.72% | 16 492 | 86 | ||||||
| ZPA NOVÁ PAKA | 91.50 | 0.00% | 16 700 | 167 | ||||||||||
| APOLLÓN HOLDING | 24.15 | 0.00% | 0 | 0 | 26.40 | -1.12% | 17 021 | 646 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | -8.57% | 17 091 | 13 | ||||||
| PREFA PRAHA | 206.00 | -3.28% | 17 314 | 80 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 452.00 | +2.17% | 17 646 | 12 | ||||||
| WIENERBERGER C.P. | 13.00 | -9.09% | 17 784 | 1 368 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.00 | -10.00% | 18 400 | 83 | ||||||||||
| SUBTERRA | 396.00 | -1.00% | 19 009 | 48 | ||||||||||
| JÄKL KARVINÁ | 160.30 | -4.58% | 19 606 | 114 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 350.00 | +0.37% | 19 796 | 15 | ||||||
| SPOLANA | 92.96 | -5.00% | 0 | 0 | 113.50 | -0.43% | 20 535 | 183 | ||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 115.00 | -5.73% | 20 730 | 178 | ||||||
| OMNIPOL | 236.30 | -0.37% | 20 929 | 80 | ||||||||||
| PREFA BRNO | 82.00 | -8.88% | 21 074 | 257 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 025.10 | +2.49% | 21 302 | 21 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | +2.51% | 21 793 | 11 | ||||||
| ZZN ŠUMPERK | 160.00 | -0.06% | 22 240 | 139 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 22 500 | 45 000 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 340.10 | +1.52% | 24 084 | 68 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 818.10 | +0.75% | 24 464 | 30 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 640.60 | 0.00% | 24 636 | 15 | ||||||
| KOVOSVIT | 307.30 | +4.98% | 25 610 | 85 | ||||||||||
| INTERHOTEL OLYMPIK | 340.00 | -9.33% | 26 180 | 71 | ||||||||||
| FAGRON | 15.30 | +1.32% | 26 290 | 1 470 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.50 | +0.71% | 26 638 | 362 | ||||||||||
| RAPID | 3 805.40 | -9.99% | 26 757 | 7 | ||||||||||
| II.EPIC HOLDING | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 442.60 | -0.54% | 28 844 | 20 | ||||||
| OKD | 55.50 | 0.00% | 0 | 0 | 59.10 | -6.78% | 30 947 | 513 | ||||||
| HOTEL FORUM PRAHA | 410.00 | 0.00% | 32 382 | 79 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 081.20 | +0.08% | 32 437 | 30 | ||||||
| PLOMA | 110.50 | -11.60% | 32 735 | 296 | ||||||||||
| COLORBETON | 1 100.00 | +4.76% | 33 000 | 30 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 33 698 | 842 | ||||||
| OSTRAV.VOD.A KAN. | 1 340.90 | -2.79% | 34 213 | 25 | ||||||||||
| STAVOSTROJ | 252.10 | +0.27% | 34 772 | 138 | ||||||||||
| LÁZNĚ LIBVERDA | 439.00 | +4.64% | 34 779 | 81 | ||||||||||
| AKRO OPF GLOBAL. | 93.50 | -2.60% | 35 109 | 375 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 280.10 | 0.00% | 35 573 | 127 | ||||||||||
| SEMPERFLEX OPTIMIT | 501.00 | -4.57% | 35 732 | 69 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -0.18% | 37 553 | 139 | ||||||||||
| VOD.A KAN.PŘEROV | 175.00 | +6.06% | 39 825 | 239 | ||||||||||
| I.EPIC HOLDING | 426.00 | -4.91% | 41 372 | 93 | ||||||||||
| ŠMERAL BRNO | 44.10 | +2.32% | 42 583 | 902 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
