Největší objemy, RM Systém dne 5.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| Poehled kurzu cenných papíru - 5.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
| RAPID | 3 805.40 | -9.99% | 26 757 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.50 | +0.71% | 26 638 | 362 | ||||||||||
| FAGRON | 15.30 | +1.32% | 26 290 | 1 470 | ||||||||||
| INTERHOTEL OLYMPIK | 340.00 | -9.33% | 26 180 | 71 | ||||||||||
| KOVOSVIT | 307.30 | +4.98% | 25 610 | 85 | ||||||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 640.60 | 0.00% | 24 636 | 15 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 818.10 | +0.75% | 24 464 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 340.10 | +1.52% | 24 084 | 68 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 22 500 | 45 000 | ||||||||||
| ZZN ŠUMPERK | 160.00 | -0.06% | 22 240 | 139 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | +2.51% | 21 793 | 11 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 025.10 | +2.49% | 21 302 | 21 | ||||||||||
| PREFA BRNO | 82.00 | -8.88% | 21 074 | 257 | ||||||||||
| OMNIPOL | 236.30 | -0.37% | 20 929 | 80 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 115.00 | -5.73% | 20 730 | 178 | ||||||
| SPOLANA | 92.96 | -5.00% | 0 | 0 | 113.50 | -0.43% | 20 535 | 183 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 350.00 | +0.37% | 19 796 | 15 | ||||||
| JÄKL KARVINÁ | 160.30 | -4.58% | 19 606 | 114 | ||||||||||
| SUBTERRA | 396.00 | -1.00% | 19 009 | 48 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.00 | -10.00% | 18 400 | 83 | ||||||||||
| WIENERBERGER C.P. | 13.00 | -9.09% | 17 784 | 1 368 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 452.00 | +2.17% | 17 646 | 12 | ||||||
| PREFA PRAHA | 206.00 | -3.28% | 17 314 | 80 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | -8.57% | 17 091 | 13 | ||||||
| APOLLÓN HOLDING | 24.15 | 0.00% | 0 | 0 | 26.40 | -1.12% | 17 021 | 646 | ||||||
| ZPA NOVÁ PAKA | 91.50 | 0.00% | 16 700 | 167 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 195.00 | +3.72% | 16 492 | 86 | ||||||
| SILON | 303.60 | +11.57% | 16 272 | 56 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 345.90 | -5.00% | 6 918 | 20 | 383.30 | +0.02% | 16 099 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 755.00 | +0.22% | 15 788 | 9 | ||||||
| CEMBRIT MORAVIA | 518.40 | +0.07% | 15 552 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 101.00 | -4.43% | 33 090 | 30 | 1 100.10 | -0.08% | 15 401 | 14 | ||||||
| POŠT.TISK.CENIN | 901.00 | +8.54% | 15 317 | 17 | ||||||||||
| MŠLZ | 53.90 | -8.95% | 15 165 | 279 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 15 138 | 48 | ||||||
| NOWACO MRAZÍRNY | 450.20 | 0.00% | 14 788 | 33 | ||||||||||
| SEVEROČESKÉ DOLY | 318.80 | 0.00% | 400 000 | 1 000 | 276.10 | -4.46% | 14 629 | 49 | ||||||
| YTONG | 2 089.00 | +9.82% | 14 623 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 360.00 | 0.00% | 14 600 | 40 | ||||||
| UNIPLET TŘEBÍČ | 87.00 | -9.28% | 14 541 | 165 | ||||||||||
| MOTORPAL | 176.70 | +6.57% | 14 254 | 79 | ||||||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 14 000 | 140 | ||||||
| VÍTKOVICE | 6.00 | +7.14% | 13 800 | 2 300 | ||||||||||
| ATAS NÁCHOD | 110.00 | -4.34% | 13 630 | 122 | ||||||||||
| TOMA | 70.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 13 589 | 186 | ||||||
| ZPA PEČKY | 162.20 | -4.97% | 12 976 | 80 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 276.10 | +10.91% | 12 761 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 699.00 | +13.56% | 12 508 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 22.98 | -4.96% | 0 | 0 | 23.80 | +1.27% | 11 672 | 490 | ||||||
| TECH.INŽ.ÚSTAV NER | 128.70 | +10.00% | 11 583 | 90 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 11 310 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 341.00 | +8.91% | 11 263 | 35 | ||||||
| INOVA | 562.00 | 0.00% | 11 240 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 61.60 | +0.16% | 11 057 | 180 | ||||||||||
| ARCELORMITTAL | 24.00 | 0.00% | 13 608 | 567 | 20.80 | -3.25% | 10 994 | 485 | ||||||
| LESNÍ SP.KRÁL.HVO. | 91.00 | 0.00% | 10 920 | 120 | ||||||||||
| ČSKD - INTRANS | 119.90 | -4.08% | 10 911 | 91 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 40.30 | +1.00% | 10 851 | 267 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 480.20 | +1.95% | 10 564 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
