Nejnižší kurz, RM Systém dne 5.11.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| Poehled kurzu cenných papíru - 5.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 3 861 | 9 | ||||||
| I.EPIC HOLDING | 426.00 | -4.91% | 41 372 | 93 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 427.00 | +0.47% | 119 262 | 280 | ||||||
| SLADOVNA HODONICE | 431.00 | 0.00% | 2 586 | 6 | ||||||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 0 | 0 | 431.00 | +0.16% | 4 310 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 435.10 | 0.00% | 7 397 | 17 | ||||||
| LÁZNĚ LIBVERDA | 439.00 | +4.64% | 34 779 | 81 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 2 646 | 6 | ||||||
| OTMA SLOV. FRUTA | 445.00 | -0.02% | 5 340 | 12 | ||||||||||
| VOD.A KAN.K.VARY | 447.90 | -7.63% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 450.10 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 450.20 | 0.00% | 14 788 | 33 | ||||||||||
| BIOPHARM VÚBVL | 452.80 | +9.98% | 1 811 | 4 | ||||||||||
| OHL ŽS | 655.00 | +3.97% | 13 100 | 20 | 453.00 | -8.98% | 9 060 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 453.20 | +0.71% | 906 | 2 | ||||||
| TEPLÁRNA STRAKON. | 460.00 | +2.22% | 1 840 | 4 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | -6.12% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 474.90 | +5.00% | 14 247 | 30 | 460.00 | -1.28% | 170 498 | 369 | ||||||
| SIDIA | 462.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 463.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 470.50 | -1.97% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 472.90 | +3.93% | 0 | 0 | ||||||||||
| PSVS | 473.00 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 473.10 | +0.63% | 0 | 0 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 475.00 | -4.79% | 5 700 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 480.20 | +1.95% | 10 564 | 22 | ||||||
| SM VOD.A KAN. OVA | 483.80 | -5.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| LINEA NIVNICE | 486.00 | -10.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 501.00 | -4.57% | 35 732 | 69 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 506.60 | +0.11% | 1 013 | 2 | ||||||
| ALMET | 511.10 | 0.00% | 2 044 | 4 | ||||||||||
| CEMBRIT MORAVIA | 518.40 | +0.07% | 15 552 | 30 | ||||||||||
| PARKHOTEL GOLF ML | 525.00 | +9.90% | 0 | 0 | ||||||||||
| GRAFIATISK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 531.50 | +0.18% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 531.70 | +1.85% | 1 595 | 3 | ||||||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 58 880 | 107 | ||||||
| BOHEMIA-LÁZNĚ | 550.50 | +0.03% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 551.20 | 0.00% | 1 654 | 3 | ||||||||||
| LIGNA PRAHA | 555.30 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 562.00 | 0.00% | 11 240 | 20 | ||||||||||
| IF BOH.DOP.KOMEN. | 566.00 | +0.15% | 88 212 | 156 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 568.00 | +0.53% | 3 408 | 6 | 570.00 | -1.72% | 54 339 | 95 | ||||||
| AQUASERV | 580.10 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 590.10 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 609.50 | -14.03% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 617.10 | +0.03% | 617 | 1 | ||||||||||
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 625.10 | -1.72% | 7 964 050 | 11 712 | ||||||
| CUKROVAR VRBÁTKY | 627.00 | -1.25% | 4 964 | 8 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 627.10 | +9.99% | 3 763 | 6 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 645.00 | +2.69% | 85 211 | 132 | ||||||
| 1.IF ŽIVNOBANKA | 656.00 | 0.00% | 9 840 | 15 | 649.50 | +0.06% | 233 228 | 359 | ||||||
| UHEL.SKL.JIHLAVA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 655.00 | +0.92% | 156 308 | 250 | ||||||
| TYPOS TISKAŘ.ZÁV. | 680.00 | 0.00% | 1 360 | 2 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
