Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| Poehled kurzu cenných papíru - 5.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 388.10 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 44.60 | +0.90% | 4 452 | 100 | ||||||||||
| CONCORDIA INV.IF | 120.00 | +2.82% | 6 705 | 56 | ||||||||||
| COLORLAK | 13.00 | -12.75% | 0 | 0 | ||||||||||
| COLORBETON | 1 100.00 | +4.76% | 33 000 | 30 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 86.50 | +4.21% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 26.20 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 87.30 | +9.94% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 250.00 | -0.39% | 6 000 | 24 | ||||||||||
| CEMBRIT MORAVIA | 518.40 | +0.07% | 15 552 | 30 | ||||||||||
| CARBORUNDUM ELECT. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 870.00 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BUKOVECKÉ PAPÍRNY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 52.00 | +9.93% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 470.50 | -1.97% | 0 | 0 | ||||||||||
| BRISTOL | 166.20 | +10.72% | 665 | 4 | ||||||||||
| BRISK TÁBOR | 263.40 | +3.25% | 1 054 | 4 | ||||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 159.50 | +0.12% | 957 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.50 | +0.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.50 | +0.71% | 26 638 | 362 | ||||||||||
| BMT | 86.10 | -4.54% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 324.00 | +2.20% | 1 294 | 4 | ||||||||||
| BIOPHARM VÚBVL | 452.80 | +9.98% | 1 811 | 4 | ||||||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 568.00 | +0.53% | 3 408 | 6 | 570.00 | -1.72% | 54 339 | 95 | ||||||
| BIJO TC | 58.20 | -4.90% | 0 | 0 | ||||||||||
| BH CAPITAL | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 226.80 | -10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 325.00 | -8.70% | 0 | 0 | ||||||||||
| BENAR | 47.20 | -5.60% | 3 177 | 66 | ||||||||||
| BELAGRA | 167.00 | +9.65% | 5 010 | 30 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.40 | -0.29% | 1 808 | 18 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 4 590 | 27 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 175.00 | -3.84% | 9 148 | 52 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 20.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 16.20 | 0.00% | 1 863 | 115 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 105 | 207 | ||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 110.00 | -4.34% | 13 630 | 122 | ||||||||||
| ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 39.00 | 0.00% | 3 042 | 78 | ||||||||||
| AREÁL ŘEPY | 531.50 | +0.18% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 24.00 | 0.00% | 13 608 | 567 | 20.80 | -3.25% | 10 994 | 485 | ||||||
| AQUASERV | 580.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
