Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.11.2012 8.11.2012 7.11.2012 6.11.2012 5.11.2012 |
Poehled kurzu cenných papíru - 5.11.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 750 | 11.03 | +21.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 58.09 | +12.53% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 94.33 | +9.78% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 133.61 | +7.34% | 0 | 0 | ||||||||||
CEZ TL 520 | 231.50 | +4.89% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 100.97 | +3.73% | 0 | 0 | ||||||||||
CEZ TL 450 | 303.90 | +3.72% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 880.00 | +3.62% | 19 725 280 | 1 845 | 10 809.90 | +2.03% | 738 944 | 69 | ||||||
ERSTE TL 220 | 278.10 | +3.46% | 214 400 | 800 | ||||||||||
BRENT INDEX SHORT | 1 070.00 | +2.00% | 0 | 0 | ||||||||||
O2 TL 270 | 132.06 | +1.91% | 0 | 0 | ||||||||||
ČEZ | 728.90 | +1.67% | 138 632 768 | 191 704 | 726.80 | +1.37% | 2 441 143 | 3 375 | ||||||
ERSTE GROUP BANK A | 502.10 | +1.58% | 277 019 418 | 554 159 | 500.00 | +1.03% | 23 347 716 | 46 731 | ||||||
O2 TL 230 | 173.63 | +1.46% | 0 | 0 | ||||||||||
O2 C.R. | 389.90 | +1.43% | 120 690 475 | 312 903 | 386.50 | -0.44% | 1 365 097 | 3 540 | ||||||
VIG | 841.50 | +0.97% | 488 618 | 579 | 837.00 | -0.04% | 83 700 | 100 | ||||||
ROTX INDEX LONG | 1 516.00 | +0.73% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 563.00 | +0.64% | 0 | 0 | ||||||||||
CECEXT | 270.60 | +0.56% | 0 | 0 | ||||||||||
GOLD | 3 330.00 | +0.51% | 0 | 0 | ||||||||||
CTX | 383.40 | +0.47% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 097.00 | +0.43% | 0 | 0 | ||||||||||
FORTUNA | 85.85 | +0.41% | 60 732 | 711 | 85.50 | -1.15% | 126 522 | 1 471 | ||||||
RDX | 357.50 | +0.14% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.97 | +0.11% | 0 | 0 | ||||||||||
PFNONWOVENS | 459.50 | +0.09% | 352 175 | 769 | 459.00 | +0.41% | 92 425 | 202 | ||||||
ERSTE DISC 415CAP | 41.48 | +0.02% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 10 518 257 | 10 500 000 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 512 567 | 1 500 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB