Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2014
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
Poehled kurzu cenných papíru - 5.11.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 2,964/18 | 99.00 | 0.00% | 12 553 196 | 4 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 21 157 733 | 7 | ||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 27 071 229 | 9 | ||||||||
GOLD TURBO LONG | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||
JÁCHYMOV PM | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||
EB DAX TS7 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||
EB GLD TS6 | 731.70 | +8.34% | 29 672 | 40 | ||||||||
EB GLD TL8 | 312.40 | -13.32% | 12 556 | 40 | ||||||||
EB SIL BC1 | 806.90 | -2.51% | 40 190 | 50 | ||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 715 631 | 70 | ||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 337 121 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||
EB WTI BC3 | 989.20 | +0.55% | 368 586 | 374 | ||||||||
PLG LOBKOWICZ | 170.80 | +0.29% | 124 156 | 723 | 172.90 | -0.29% | 14 645 | 85 | ||||
EB EGB TS5 | 16.40 | -5.75% | 15 165 | 900 | ||||||||
EB S&P500 TS2 | 38.25 | -3.77% | 38 200 | 1 000 | ||||||||
EB EURCZK TS3 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 711 106 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 638.90 | +0.16% | 1 351 381 | 2 126 | 638.80 | +0.59% | 9 582 | 15 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 43 356 528 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 670.00 | -1.09% | 43 089 880 | 4 416 | 9 701.40 | -1.57% | 3 202 970 | 327 | ||||
VIG | 1 064.00 | -0.09% | 7 329 605 | 6 911 | 1 053.00 | -0.18% | 157 450 | 150 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 114 938 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 124 154 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 117 418 908 | 10 515 | 10 000.00 | 0.00% | 0 | 0 | ||||
E4U | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 223 758 271 | 21 030 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 124.95 | -0.99% | 2 881 658 | 23 048 | 125.70 | -0.39% | 862 312 | 6 885 | ||||
EB S&P500 TS1 | 15.95 | -9.38% | 845 000 | 53 000 | ||||||||
CETV | 52.00 | -0.76% | 3 484 649 | 67 046 | 51.70 | -0.19% | 592 909 | 11 500 | ||||
RMS MEZZANINE | 0.80 | 0.00% | 66 368 | 82 960 | 1.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 690.00 | +0.24% | 409 368 204 | 87 527 | 4 731.60 | +0.65% | 991 519 | 211 | ||||
ERSTE GROUP BANK A | 554.00 | -0.18% | 117 782 063 | 211 264 | 554.00 | +0.44% | 2 617 143 | 4 709 | ||||
STOCK | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||
ČEZ | 604.50 | +0.08% | 171 513 460 | 283 534 | 604.40 | +0.07% | 610 617 | 1 011 | ||||
O2 C.R. | 244.00 | -1.05% | 73 753 794 | 302 639 | 242.00 | -1.83% | 3 064 576 | 12 673 | ||||
NWR | 0.50 | 0.00% | 482 809 | 965 620 | 0.60 | 0.00% | 131 455 | 261 850 | ||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 804 129 | 2 760 196 | ||||||||
CPI 5,10/21 | 104.00 | -2.80% | 3 509 078 | 3 350 000 |
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB