Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2014
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
| Poehled kurzu cenných papíru - 5.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||||
| EB USDCZK TS5 | 7.20 | -19.10% | 0 | 0 | ||||||||||
| EB GLD TL8 | 312.40 | -13.32% | 12 556 | 40 | ||||||||||
| EB S&P500 TS1 | 15.95 | -9.38% | 845 000 | 53 000 | ||||||||||
| EB CEZ TL7 | 12.00 | -8.40% | 0 | 0 | ||||||||||
| O2 TL 230 | 43.15 | -6.60% | 0 | 0 | ||||||||||
| EB EGB TS4 | 28.55 | -5.78% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.40 | -5.75% | 15 165 | 900 | ||||||||||
| EB DAX IC1 | 347.30 | -4.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 525.00 | -4.46% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||||
| BRENT TL+ | 125.35 | -3.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||||
| EB S&P500 TS2 | 38.25 | -3.77% | 38 200 | 1 000 | ||||||||||
| BRENT TL | 144.15 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 745.50 | -2.98% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -2.80% | 3 509 078 | 3 350 000 | ||||||||||
| EB SIL BC1 | 806.90 | -2.51% | 40 190 | 50 | ||||||||||
| CEETX TL 800 | 117.20 | -1.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 269.60 | -1.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 302.60 | -1.53% | 0 | 0 | ||||||||||
| GOLD | 2 553.00 | -1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 553.00 | -1.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 670.00 | -1.09% | 43 089 880 | 4 416 | 9 701.40 | -1.57% | 3 202 970 | 327 | ||||||
| O2 C.R. | 244.00 | -1.05% | 73 753 794 | 302 639 | 242.00 | -1.83% | 3 064 576 | 12 673 | ||||||
| FORTUNA | 124.95 | -0.99% | 2 881 658 | 23 048 | 125.70 | -0.39% | 862 312 | 6 885 | ||||||
| EB CEZ TL6 | 19.40 | -0.77% | 0 | 0 | ||||||||||
| CETV | 52.00 | -0.76% | 3 484 649 | 67 046 | 51.70 | -0.19% | 592 909 | 11 500 | ||||||
| UNIPETROL | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||||
| RDX | 315.50 | -0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.50 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 295.40 | -0.51% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 068.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||||
| ERSTE TL 220 | 335.80 | -0.27% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 554.00 | -0.18% | 117 782 063 | 211 264 | 554.00 | +0.44% | 2 617 143 | 4 709 | ||||||
| ROTX INDEX LONG | 2 293.00 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.70 | -0.10% | 0 | 0 | ||||||||||
| CTX | 347.30 | -0.09% | 0 | 0 | ||||||||||
| VIG | 1 064.00 | -0.09% | 7 329 605 | 6 911 | 1 053.00 | -0.18% | 157 450 | 150 | ||||||
| S-BOX DIMAX | 656.90 | -0.03% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 173.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 804 129 | 2 760 196 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
