Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2015
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 11.11.2015 10.11.2015 9.11.2015 6.11.2015 5.11.2015 |
| Poehled kurzu cenných papíru - 5.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC2 | 924.40 | +0.83% | 0 | 0 | ||||||||||
| EB BMW BC3 | 927.90 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 12.50 | +4.60% | 87 500 | 7 000 | ||||||||||
| EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.80 | -8.48% | 7 120 | 400 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 531.90 | +4.50% | 17 690 | 33 | ||||||||||
| EB DAX TL8 | 873.40 | +2.67% | 0 | 0 | ||||||||||
| EB DAX TL9 | 664.80 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TS09 | 327.40 | -6.88% | 5 927 | 18 | ||||||||||
| EB DAX TS7 | 2 006.00 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TL08 | 15.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 27.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.30 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.48 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 751.00 | -1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 341.40 | -7.18% | 0 | 0 | ||||||||||
| EB GLD TS6 | 816.80 | +3.16% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 055.00 | +2.43% | 0 | 0 | ||||||||||
| EB KOM TL06 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.95 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL6 | 38.45 | -14.27% | 0 | 0 | ||||||||||
| EB SIL TS07 | 68.75 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.70 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 187.40 | +3.51% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 50.20 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 27.30 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 50.10 | -20.73% | 0 | 0 | ||||||||||
| EB WTI BC3 | 640.40 | -3.89% | 32 540 | 50 | ||||||||||
| EB WTI BC7 | 792.70 | -3.94% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 053.00 | -1.50% | 1 062 000 | 1 000 | ||||||||||
| EB WTI TL10 | 437.60 | -9.46% | 0 | 0 | ||||||||||
| EB WTI TL11 | 275.10 | -14.25% | 0 | 0 | ||||||||||
| EB WTI TS09 | 380.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 529.00 | +2.89% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 4 300 479 | 4 281 | ||||||||||
| ERSTE GROUP BANK A | 711.50 | +0.65% | 51 488 067 | 72 475 | 711.20 | +0.08% | 2 689 641 | 3 774 | ||||||
| ERSTE TL 220 | 485.80 | +0.39% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 143.20 | +0.62% | 2 143 | 1 | ||||||||||
| FAGRON | 71.30 | +0.28% | 0 | 0 | ||||||||||
| FORTUNA | 76.10 | +3.33% | 21 435 305 | 282 228 | 76.20 | +2.28% | 2 091 795 | 27 493 | ||||||
| GOLD | 2 755.00 | -0.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 942.40 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
