Nejvyšší kurz, Burza Praha dne 5.11.2018
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
9.11.2018 8.11.2018 7.11.2018 6.11.2018 5.11.2018 |
Poehled kurzu cenných papíru - 5.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 808.61 | -1.48% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 789.78 | 0.00% | 0 | 0 | ||||||||||
TMR | 755.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 744.20 | +1.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 728.13 | +0.92% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 705.87 | +4.50% | 0 | 0 | ||||||||||
SHELL | 705.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 683.83 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 669.98 | -1.80% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 614.00 | +0.16% | 4 945 450 | 8 069 | 619.00 | 0.00% | 137 696 | 223 | ||||||
EB WTI TL12 | 607.33 | +1.07% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.49 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 555.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 554.00 | +0.91% | 103 352 864 | 187 415 | 552.00 | +0.73% | 870 404 | 1 582 | ||||||
RCB BZ CEZ 550 | 547.67 | +0.01% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.73 | +0.02% | 0 | 0 | ||||||||||
WIENERBERGER | 515.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 513.88 | -1.34% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 495.49 | -0.40% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 362.90 | -0.38% | 363 | 1 | ||||||
SKANSKA | 360.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 331.21 | -0.75% | 0 | 0 | ||||||||||
KOFOLA CS | 291.00 | -0.34% | 4 924 452 | 16 792 | 293.00 | +0.34% | 232 764 | 793 | ||||||
EB GLD TL9 | 285.50 | -0.06% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | -0.20% | 12 842 144 | 52 370 | 246.50 | +0.20% | 196 731 | 798 | ||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 240.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 29 559 | 124 | ||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 233.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 228.20 | +1.88% | 2 967 | 13 | ||||||||||
EB ADIDAS TL01 | 226.34 | +0.22% | 0 | 0 | ||||||||||
UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 217.26 | -5.55% | 0 | 0 | ||||||||||
EB WTI TL14 | 208.95 | +2.87% | 0 | 0 | ||||||||||
EB VOW TL01 | 193.28 | -0.10% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.93 | +2.01% | 0 | 0 | ||||||||||
NOKIA CORP. | 131.80 | +0.61% | 63 274 | 480 | 129.90 | +0.69% | 113 806 | 880 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 121.04 | -0.06% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 111.03 | +1.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB