Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2018
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
9.11.2018 8.11.2018 7.11.2018 6.11.2018 5.11.2018 |
Poehled kurzu cenných papíru - 5.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 12.50 | -11.79% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.09 | -7.55% | 0 | 0 | ||||||||||
EB DAX TL12 | 217.26 | -5.55% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.45 | -5.24% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | -5.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.97 | -4.13% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.75 | -3.56% | 0 | 0 | ||||||||||
EB SAP TL01 | 45.27 | -2.58% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.64 | -1.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 669.98 | -1.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 808.61 | -1.48% | 0 | 0 | ||||||||||
EB WTI TS12 | 513.88 | -1.34% | 0 | 0 | ||||||||||
AVAST | 85.50 | -1.16% | 4 305 644 | 50 002 | 86.50 | +0.58% | 39 590 | 460 | ||||||
STOCK | 58.40 | -1.02% | 720 472 | 12 271 | 59.10 | -1.50% | 20 675 | 350 | ||||||
EB BMW TL02 | 24.27 | -0.90% | 0 | 0 | ||||||||||
PFNONWOVENS | 892.00 | -0.89% | 49 952 | 56 | 898.00 | 0.00% | 125 640 | 140 | ||||||
EB RBI TS02 | 28.41 | -0.87% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.35 | -0.78% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.46 | -0.75% | 0 | 0 | ||||||||||
EB SIL IC02 | 331.21 | -0.75% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.96 | -0.71% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 108.97 | -0.60% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.20 | -0.58% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 307.07 | -0.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.67 | -0.49% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.89 | -0.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.94 | -0.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.50 | -0.42% | 0 | 0 | ||||||||||
EB GLD TS7 | 495.49 | -0.40% | 0 | 0 | ||||||||||
CETV | 77.00 | -0.39% | 1 755 775 | 22 793 | 77.00 | -0.77% | 23 100 | 300 | ||||||
KOFOLA CS | 291.00 | -0.34% | 4 924 452 | 16 792 | 293.00 | +0.34% | 232 764 | 793 | ||||||
EB VOW TL02 | 93.60 | -0.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.50 | -0.32% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | -0.20% | 12 842 144 | 52 370 | 246.50 | +0.20% | 196 731 | 798 | ||||||
EB VOW TL01 | 193.28 | -0.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 285.50 | -0.06% | 0 | 0 | ||||||||||
EB VOW TS03 | 121.04 | -0.06% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 04:50 Pirát Lipavský používá rétoriku 3.Říše o (pavelpetr, Akcie ČEZ)
12.07. 04:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
12.07. 02:21 Odsuzujeme ruský raketový útok na dětsko (capitalism, Akcie ČEZ)
12.07. 01:58 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 00:58 Odsuzujeme ruský raketový útok na dětsko (capitalism, Akcie ČEZ)
12.07. 00:31 Pirát Lipavský používá rétoriku 3.Říše o (Mono, Akcie ČEZ)
12.07. 00:29 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
11.07. 23:21 Pirát Lipavský používá rétoriku 3.Říše o (pavelpetr, Akcie ČEZ)
11.07. 23:09 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
11.07. 22:54 Pirát Lipavský používá rétoriku 3.Říše o (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB