Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
| Poehled kurzu cenných papíru - 5.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS03 | 10.92 | -19.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.53 | -8.73% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.49 | -6.27% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.02 | -5.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 178.24 | -4.93% | 0 | 0 | ||||||||||
| EB DAI TL02 | 42.22 | -4.80% | 0 | 0 | ||||||||||
| TMR | 905.00 | -4.23% | 30 215 | 33 | ||||||||||
| EB BMW TS02 | 60.97 | -4.12% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 580 000 | 4 | ||||||||||
| EB MRK TL02 | 68.17 | -3.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.61 | -3.20% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.22 | -3.02% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.65 | -2.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.70 | -2.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.39 | -2.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.55 | -2.32% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | -2.28% | 980 550 | 11 740 | 84.90 | -1.27% | 652 167 | 7 674 | ||||||
| EB ADIDAS TL01 | 415.88 | -2.19% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.43 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 513.96 | -1.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.73 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.14 | -1.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 771.65 | -1.29% | 0 | 0 | ||||||||||
| EB SIL TL08 | 129.55 | -1.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 111.59 | -1.03% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.34 | -0.91% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.29 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 016.80 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.44 | -0.74% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 272.45 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.94 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | -0.56% | 1 345 020 | 1 916 | 712.00 | 0.00% | 28 480 | 40 | ||||||
| MONETA MONEY BANK | 77.00 | -0.52% | 98 248 465 | 1 276 545 | 77.00 | -0.38% | 1 143 952 | 14 854 | ||||||
| EB DBK TS03 | 30.21 | -0.49% | 0 | 0 | ||||||||||
| EB VOW TS03 | 32.80 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.30 | -0.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 413.15 | -0.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.22 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 447.88 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 61.00 | -0.16% | 1 078 589 | 17 649 | 61.40 | -0.32% | 30 750 | 500 | ||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 997 288 | 99 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
