Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
| Poehled kurzu cenných papíru - 5.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||||
| EB EGB TL11 | 42.14 | +11.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.70 | +8.39% | 25 000 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 12.59 | +8.35% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.92 | +6.72% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.99 | +6.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 73.04 | +5.82% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.40 | +5.50% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.34 | +5.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 710.20 | +5.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 128.85 | +5.18% | 1 083 083 | 8 500 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.03 | +4.75% | 25 664 | 150 | ||||||||||
| EB HENKEL TL03 | 22.19 | +4.72% | 37 278 | 1 600 | ||||||||||
| EB RBI TL03 | 52.43 | +4.65% | 0 | 0 | ||||||||||
| EB BMW TL04 | 57.70 | +4.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 884.85 | +4.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 027.00 | +3.76% | 261 422 276 | 254 753 | 1 031.00 | +3.37% | 5 793 559 | 5 654 | ||||||
| EB KOM TL09 | 54.79 | +3.69% | 0 | 0 | ||||||||||
| TOMA | 1 340.00 | +3.08% | 28 630 | 22 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 39.37 | +2.82% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 276.78 | +2.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | +2.17% | 297 792 913 | 317 686 | 939.00 | +2.51% | 9 511 265 | 10 159 | ||||||
| EB VOW TL04 | 314.97 | +2.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 72.39 | +1.77% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 917.50 | +1.50% | 19 670 | 4 | ||||||||||
| CTP | 476.00 | +1.49% | 95 200 | 200 | ||||||||||
| EB SILVER TS09 | 158.03 | +1.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 388.75 | +1.44% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.44 | +1.42% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.38 | +1.40% | 3 241 340 | 86 | ||||||||||
| VIG | 668.00 | +1.29% | 1 826 587 | 2 744 | 660.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 137.82 | +1.26% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | +1.22% | 0 | 0 | ||||||||||
| SHELL | 505.20 | +1.02% | 9 094 | 18 | ||||||||||
| NOKIA CORP. | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
| EB ADIDAS TL01 | 442.66 | +0.89% | 20 148 | 45 | ||||||||||
| E4U | 119.00 | +0.85% | 26 299 | 221 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 58.29 | +0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.63% | 11 203 140 | 708 | 15 900.00 | +0.51% | 2 139 220 | 135 | ||||||
| KOFOLA CS | 328.00 | +0.61% | 5 369 111 | 16 460 | 330.00 | +0.60% | 517 160 | 1 570 | ||||||
| EB MONET TL04 | 50.02 | +0.60% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 97.00 | +0.53% | 11 784 290 | 120 | ||||||||||
| MONETA MONEY BANK | 89.00 | +0.51% | 71 180 982 | 799 152 | 89.20 | +1.13% | 1 056 168 | 11 798 | ||||||
| 3MFUND MSI 5,70/26 | 100.50 | +0.50% | 306 630 | 30 | ||||||||||
| PHOTON ENERGY | 43.60 | +0.46% | 409 504 | 9 396 | ||||||||||
| EB INFINEON TL03 | 78.54 | +0.41% | 0 | 0 | ||||||||||
| AVAST | 167.50 | +0.27% | 18 876 184 | 112 771 | 169.20 | +0.71% | 2 703 366 | 16 019 | ||||||
| EB SAP TL01 | 128.36 | +0.16% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.37 | +0.02% | 7 095 900 | 70 | ||||||||||
| EB DBK TL08 | 15.23 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
