Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2022

17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.11.2022 10.11.2022 9.11.2022 8.11.2022 7.11.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 4.11.2022
Bezvavlasy	460.00	0.00%	0	0	460.00	0.00%	0	0
COLT CZ GROUP SE	545.00	-1.27%	2 483 112	4 548	549.00	+0.18%	82 690	150
ČEZ	812.00	+0.56%	155 216 231	191 455	812.00	-0.31%	11 729 786	14 443
DEUTSCHE BANK AG	238.00	+0.80%	47 600	200	238.00	+0.84%	24 172	102
DEUTSCHE TELEKOM	480.10	+1.33%	70 967	148	475.00	+1.60%	47 500	100
E4U	142.00	0.00%	0	0	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	84.00	+1.20%	1 680	20
ENERGOAQUA	2 600.00	0.00%	169 000	65	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	678.60	+9.63%	608 661 133	917 362	674.20	+8.74%	15 616 046	23 694
FIXED.ZONE	224.00	0.00%	0	0	218.00	+9.00%	63 870	300
GEN DIGITAL	556.00	-1.07%	257 052	460	567.60	0.00%	28 380	50
GEVORKYAN	222.00	+0.91%	44 400	200	242.00	+6.14%	2 420	10
KARO LEATHER	141.00	0.00%	0	0	125.00	0.00%	25 075	195
KOFOLA CS	237.00	+0.42%	441 000	1 864	237.00	+0.85%	105 441	443
KOMERČNÍ BANKA	730.00	+0.62%	148 618 714	202 633	730.50	-0.07%	5 389 090	7 321
M&T 1997	28 000.00	0.00%	56 000	2	28 000.00	0.00%	0	0
MONETA MONEY BANK	72.40	+2.40%	24 847 826	344 823	72.40	+1.11%	647 003	8 956
NOKIA CORP.	107.94	-2.76%	21 588	200	110.50	-0.45%	66 104	600
PHILIP MORRIS ČR A	16 700.00	+0.12%	3 006 420	181	16 700.00	+0.60%	1 335 260	80
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	665.00	-5.00%	319 200	480	695.00	-0.71%	130 050	187
PRABOS PLUS	250.00	-10.71%	218 750	875	272.00	-3.54%	54 742	199
RMS MEZZANINE	2.00	0.00%	0	0	1.50	+7.14%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	562.00	+0.72%	841 648	1 503	562.00	+0.89%	166 988	299