Největší objemy, Burza Praha dne 5.12.1995
| 23.8.2024 22.8.2024 21.8.2024 20.8.2024 19.8.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| Poehled kurzu cenných papíru - 5.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 192.93 | +4.99% | 173 637 | 900 | 183.00 | 0.00% | 74 865 | 420 | ||||||
| STČ ENERGETICKÁ | 970.00 | +1.57% | 169 750 | 175 | 950.00 | -1.00% | 13 170 | 14 | ||||||
| ČKD PRAHA HOLDING | 136.00 | -2.85% | 168 640 | 1 240 | 135.00 | -5.00% | 4 918 | 37 | ||||||
| HMZ | 200.00 | 0.00% | 168 400 | 842 | 196.00 | +2.00% | 18 700 | 95 | ||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | 0.00% | 161 915 | 689 | 228.00 | 0.00% | 62 258 | 271 | ||||||
| JM ENERGETIKA | 1 450.00 | 0.00% | 159 500 | 110 | 1 500.00 | +2.00% | 35 805 | 25 | ||||||
| PLIVA - LACHEMA | 1 300.00 | +1.56% | 158 600 | 122 | 1 240.00 | +1.00% | 3 642 | 3 | ||||||
| ROCKWOOL PREFIZOL | 332.00 | -0.59% | 157 700 | 475 | 318.50 | -2.00% | 14 928 | 47 | ||||||
| SUBTERRA | 979.00 | -4.95% | 151 745 | 155 | 920.00 | -1.00% | 23 920 | 26 | ||||||
| ŽĎAS | 720.00 | +3.44% | 151 200 | 210 | 696.00 | 0.00% | 40 880 | 59 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -3.91% | 151 200 | 56 | 2 510.00 | -1.00% | 54 544 | 20 | ||||||
| RMS MEZZANINE | 2 970.00 | -0.66% | 148 500 | 50 | 3 000.00 | 0.00% | 92 544 | 31 | ||||||
| ČZ STRAKONICE | 361.00 | 0.00% | 144 761 | 401 | 360.00 | 0.00% | 71 280 | 198 | ||||||
| BENAR | 250.00 | 0.00% | 144 250 | 577 | 228.50 | -20.00% | 55 406 | 246 | ||||||
| POTRAVINÁŘSKÝ IF | 907.00 | +0.11% | 143 306 | 158 | 885.50 | +1.00% | 48 634 | 55 | ||||||
| SČ ENERGETIKA | 1 415.00 | -4.06% | 141 500 | 100 | 1 184.00 | +4.00% | 10 906 | 8 | ||||||
| TESLA KARLÍN | 116.55 | +5.00% | 139 860 | 1 200 | 91.50 | +8.00% | 11 438 | 125 | ||||||
| AGROSTROJ PELHŘIM. | 304.00 | +4.82% | 138 928 | 457 | 286.00 | +8.00% | 62 634 | 219 | ||||||
| HOLCIM ČESKO | 549.00 | -0.90% | 137 799 | 251 | 520.00 | -5.00% | 25 793 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | +4.81% | 137 200 | 140 | 1 213.00 | +10.00% | 40 029 | 33 | ||||||
| PARAMO | 1 285.00 | +0.78% | 133 640 | 104 | 1 310.00 | -8.00% | 31 695 | 25 | ||||||
| JANKA | 404.00 | +0.24% | 131 704 | 326 | 380.00 | -5.00% | 62 360 | 170 | ||||||
| KŘIŠŤÁLOVÝ IF | 866.00 | -4.73% | 129 034 | 149 | 840.00 | +1.00% | 135 209 | 152 | ||||||
| SELLIER & BELLOT | 631.00 | +3.27% | 128 724 | 204 | 620.00 | +3.00% | 37 034 | 62 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.00 | -4.95% | 128 019 | 417 | 300.60 | -7.00% | 15 331 | 51 | ||||||
| ZETOR | 115.00 | 0.00% | 126 500 | 1 100 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 167.78 | -1.88% | 125 332 | 747 | 161.00 | +2.00% | 70 783 | 432 | ||||||
| BOPO | 250.00 | +4.60% | 125 000 | 500 | 236.00 | +2.00% | 31 340 | 134 | ||||||
| MANHATTAN IF | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
| C.A.S. 2 HOLDING | 285.00 | 0.00% | 120 270 | 422 | 285.00 | 0.00% | 83 790 | 294 | ||||||
| AVIA | 226.00 | 0.00% | 120 232 | 532 | 220.00 | -1.00% | 28 000 | 129 | ||||||
| MORAV.CHEMIC. ZÁV. | 799.00 | -0.12% | 119 850 | 150 | 771.00 | +6.00% | 51 993 | 69 | ||||||
| JÄKL KARVINÁ | 238.00 | +4.84% | 119 000 | 500 | 220.00 | +8.00% | 21 900 | 101 | ||||||
| NAVOS | 450.00 | -4.86% | 118 800 | 264 | 460.00 | -1.00% | 153 238 | 312 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 152.00 | +4.99% | 117 952 | 776 | 137.00 | +8.00% | 30 414 | 222 | ||||||
| ADAMOVSKÉ STROJ. | 351.00 | +0.28% | 117 234 | 334 | 340.00 | +4.00% | 7 146 | 21 | ||||||
| BELAGRA | 388.00 | +4.86% | 114 460 | 295 | +17.00% | 0 | 0 | |||||||
| JUTA | 1 140.00 | +4.58% | 114 000 | 100 | 1 105.00 | +4.00% | 24 292 | 22 | ||||||
| ČMD | 63.00 | 0.00% | 113 337 | 1 799 | 60.00 | -3.00% | 4 660 | 80 | ||||||
| OLŠANSKÉ PAPÍRNY | 422.00 | +4.97% | 112 252 | 266 | 411.00 | -2.00% | 32 591 | 81 | ||||||
| BOHEMIA SEKT | 2 360.00 | +0.42% | 110 920 | 47 | 2 303.00 | +1.00% | 13 686 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 418.00 | +4.76% | 110 770 | 265 | 402.00 | -3.00% | 7 252 | 18 | ||||||
| JITONA | 153.48 | -4.99% | 110 199 | 718 | 149.00 | -3.00% | 7 398 | 50 | ||||||
| FAB | 3 310.00 | -0.89% | 109 230 | 33 | 3 120.50 | -4.00% | 53 049 | 17 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 108 900 | 66 | 1 645.00 | 0.00% | 111 773 | 68 | ||||||
| ATESO | 482.00 | +4.78% | 108 450 | 225 | 454.50 | +9.00% | 89 479 | 198 | ||||||
| PIVOVAR V.POPOVICE | 1 720.00 | -1.71% | 108 360 | 63 | 1 675.00 | -1.00% | 45 785 | 27 | ||||||
| PF PROSPERITY 1.IN | 214.00 | 0.00% | 100 366 | 469 | 214.00 | +2.00% | 78 538 | 367 | ||||||
| MADETA | 1 075.00 | +0.46% | 97 825 | 91 | 987.50 | -7.00% | 6 913 | 7 | ||||||
| MASOKOMB.POLIČKA | 674.00 | -4.93% | 95 708 | 142 | 620.00 | -6.00% | 33 020 | 55 | ||||||
| SPOFA | 1 300.00 | +3.17% | 92 300 | 71 | 1 271.00 | +4.00% | 11 373 | 9 | ||||||
| PF MAJETKU 1.IN | 208.00 | 0.00% | 91 728 | 441 | 201.50 | -2.00% | 26 598 | 132 | ||||||
| RAKO | 1 200.00 | 0.00% | 91 200 | 76 | 1 161.50 | 0.00% | 26 787 | 23 | ||||||
| KERAMIKA HOB | 1 625.00 | +0.30% | 91 000 | 56 | 1 569.00 | -2.00% | 17 684 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 990.00 | +1.02% | 90 090 | 91 | ||||||||||
| SKLO BOHEMIA | 1 470.00 | -2.00% | 89 670 | 61 | 1 430.00 | -1.00% | 6 890 | 5 | ||||||
| PRECHEZA | 485.00 | +4.97% | 87 785 | 181 | 470.50 | 0.00% | 31 104 | 72 | ||||||
| MSA | 783.00 | +4.95% | 87 696 | 112 | 751.00 | -5.00% | 82 480 | 111 | ||||||
| MINERVA BOSKOVICE | 290.00 | -4.91% | 86 420 | 298 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 860.00 | -4.44% | 86 000 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.08. 07:17 Džin (On the roa, Akcie ČEZ)
26.08. 04:03 ... solární tunel II.edice (Rup nepřih, Akcie ČEZ)
26.08. 04:02 ... solární tunel II.edice (Rup nepřih, Akcie ČEZ)
25.08. 23:57 ... solární tunel II.edice (Mono, Akcie ČEZ)
25.08. 23:56 ... solární tunel II.edice (Mono, Akcie ČEZ)
25.08. 23:46 ... solární tunel II.edice (Rup nepřih, Akcie ČEZ)
25.08. 23:33 ... solární tunel II.edice (Mono, Akcie ČEZ)
25.08. 23:32 ... solární tunel II.edice (Rup nepřih, Akcie ČEZ)
25.08. 23:09 ... solární tunel II.edice (Mono, Akcie ČEZ)
25.08. 23:06 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
