Největší počet převedených cenných papírů, RM Systém dne 5.12.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| Poehled kurzu cenných papíru - 5.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMAGRO | 52.00 | +4.00% | 1 872 | 36 | 55.00 | 0.00% | 11 110 | 202 | ||||||
| KUNZ HRANICE | 135.00 | -2.87% | 16 335 | 121 | 135.00 | -2.00% | 27 012 | 202 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 10 902 550 | 7 519 | 1 430.00 | 0.00% | 289 663 | 202 | ||||||
| CONCORDIA INV.IF | 230.00 | 0.00% | 46 100 | 200 | ||||||||||
| A&A | 3 500.00 | 0.00% | 700 000 | 200 | ||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +7.00% | 28 692 | 199 | ||||||||||
| ČZ STRAKONICE | 361.00 | 0.00% | 144 761 | 401 | 360.00 | 0.00% | 71 280 | 198 | ||||||
| MANHATTAN IF | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
| ATESO | 482.00 | +4.78% | 108 450 | 225 | 454.50 | +9.00% | 89 479 | 198 | ||||||
| ŠTI HOLDING | 178.00 | 0.00% | 82 592 | 464 | 172.00 | +7.00% | 32 001 | 192 | ||||||
| KOVOHUTĚ PŘÍBRAM | 546.00 | +0.18% | 223 314 | 409 | 550.00 | +4.00% | 104 500 | 190 | ||||||
| KUPONINVEST | 145.00 | +4.00% | 26 768 | 190 | ||||||||||
| UNIRELEX | 243.00 | 0.00% | 55 404 | 228 | 241.00 | 0.00% | 45 044 | 188 | ||||||
| XAVEROV | 196.00 | +3.15% | 47 628 | 243 | 210.00 | +8.00% | 38 556 | 187 | ||||||
| MAGNET | 161.00 | -0.92% | 5 635 | 35 | 205.00 | 0.00% | 38 335 | 187 | ||||||
| ALIACHEM | 725.00 | 0.00% | 690 925 | 953 | 725.00 | 0.00% | 132 905 | 185 | ||||||
| CHEMOPETROL GROUP | 1 000.00 | 0.00% | 1 066 000 | 1 066 | 988.00 | +1.00% | 182 834 | 185 | ||||||
| ČSOB SVĚT.AKC.OPF | 165.00 | +4.00% | 28 040 | 177 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | +2.80% | 22 220 | 202 | 110.50 | -3.00% | 19 448 | 176 | ||||||
| TATRA | 115.00 | -0.17% | 32 890 | 286 | 107.00 | +7.00% | 18 980 | 171 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 196 980 | 469 | 419.00 | 0.00% | 70 080 | 170 | ||||||
| JANKA | 404.00 | +0.24% | 131 704 | 326 | 380.00 | -5.00% | 62 360 | 170 | ||||||
| ZRUP PŘÍBRAM | 266.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 35 326 | 170 | ||||||
| IF OBCHODU | 959.00 | +0.41% | 386 477 | 403 | 942.50 | 0.00% | 156 518 | 166 | ||||||
| IF SKPM | 171.00 | +2.00% | 27 705 | 166 | ||||||||||
| GLASS TV COMPONENT | 4.50 | -7.00% | 750 | 161 | ||||||||||
| SVIT ZLÍN | 106.00 | -2.75% | 78 440 | 740 | 101.00 | -6.00% | 16 068 | 160 | ||||||
| LESOSTAVBY TŘEBOŇ | 500.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 80 000 | 160 | ||||||
| PRAGOFOND IF | 86.00 | +0.02% | 30 874 | 359 | 85.00 | +2.00% | 13 115 | 159 | ||||||
| OSTROJ | 351.00 | 0.00% | 210 600 | 600 | 313.00 | -4.00% | 50 592 | 158 | ||||||
| AGROSTAT N.BYST. | 31.54 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 672 | 156 | ||||||
| POSTILION PO>T.IF | 570.00 | +8.00% | 93 144 | 156 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 98.50 | +0.51% | 19 306 | 196 | 102.00 | +5.00% | 15 028 | 153 | ||||||
| KŘIŠŤÁLOVÝ IF | 866.00 | -4.73% | 129 034 | 149 | 840.00 | +1.00% | 135 209 | 152 | ||||||
| FIRN | 870.00 | +2.23% | 65 250 | 75 | 882.00 | +9.00% | 131 656 | 151 | ||||||
| SM VOD.A KAN.OVA | 90.00 | 0.00% | 18 000 | 200 | 88.50 | -2.00% | 13 357 | 151 | ||||||
| YSE-PROFIT | 157.00 | -8.00% | 23 550 | 150 | ||||||||||
| O2 C.R. | 2 485.00 | +1.63% | 4 386 025 | 1 765 | 2 417.00 | +1.00% | 359 171 | 149 | ||||||
| TEMACOM | 71.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 23 828 | 148 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | +0.23% | 330 240 | 768 | 422.00 | 0.00% | 60 306 | 143 | ||||||
| TEXTILANA | 115.50 | +5.00% | 8 547 | 74 | 111.00 | -4.00% | 15 789 | 142 | ||||||
| ARMABETON PRAHA | 535.00 | -0.92% | 435 490 | 814 | 518.00 | -2.00% | 70 137 | 140 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +4.00% | 5 168 | 136 | ||||||||||
| IF ZLATÁ BRÁNA | 580.00 | 0.00% | 78 300 | 135 | ||||||||||
| BOPO | 250.00 | +4.60% | 125 000 | 500 | 236.00 | +2.00% | 31 340 | 134 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +0.49% | 1 647 300 | 1 615 | 1 003.00 | -1.00% | 133 287 | 133 | ||||||
| PF MAJETKU 1.IN | 208.00 | 0.00% | 91 728 | 441 | 201.50 | -2.00% | 26 598 | 132 | ||||||
| PŘEROVSKÉ STROJÍR. | 534.00 | +0.75% | 350 838 | 657 | 522.00 | +1.00% | 66 838 | 129 | ||||||
| AVIA | 226.00 | 0.00% | 120 232 | 532 | 220.00 | -1.00% | 28 000 | 129 | ||||||
| LIGRA STARÉ MĚSTO | 71.55 | +4.98% | 37 206 | 520 | 67.00 | -5.00% | 8 546 | 128 | ||||||
| IS LINH ART | 606.00 | 0.00% | 81 360 | 127 | ||||||||||
| KOVÁRSKO | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 14 616 | 126 | ||||||
| TESLA KARLÍN | 116.55 | +5.00% | 139 860 | 1 200 | 91.50 | +8.00% | 11 438 | 125 | ||||||
| VLNAP | 165.00 | +1.53% | 76 230 | 462 | 155.00 | -5.00% | 18 065 | 124 | ||||||
| TIBA | 157.00 | +0.15% | 198 134 | 1 262 | 137.00 | -8.00% | 16 998 | 121 | ||||||
| MORAVSKÝ IF | 160.00 | -6.00% | 19 200 | 120 | ||||||||||
| KARA | 150.00 | 0.00% | 49 500 | 330 | 124.00 | +1.00% | 15 393 | 119 | ||||||
| ASSIDOMÄN SEPAP | 1 460.00 | -1.35% | 600 060 | 411 | 1 430.00 | -1.00% | 169 710 | 119 | ||||||
| KAROSERIA | 150.00 | 0.00% | 11 100 | 74 | 149.00 | 0.00% | 17 486 | 117 | ||||||
| MORSLEZS.TEPLÁRNY | 740.00 | +1.36% | 401 820 | 543 | 725.00 | +1.00% | 80 923 | 114 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
