Nejnižší kurz, Burza Praha dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOFRUKT DUNAJOV. | 25.84 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 25.92 | -10.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 25.50 | -5.55% | 867 | 34 | ||||||
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 26.00 | 0.00% | 104 | 4 | +0.28% | 0 | ||||||||
| APOLLÓN HOLDING | 26.00 | -4.51% | 29 172 | 1 122 | 28.10 | +3.06% | 54 475 | 1 925 | ||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 26.10 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 26.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 26.25 | 0.00% | 0 | 0 | 24.00 | +6.46% | 3 561 | 149 | ||||||
| CUKRÁRNA KARLÍN | 26.33 | -9.98% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| EKOPROJEKT PRAHA | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | 27.60 | +1.73% | 3 864 | 140 | ||||||
| POZ.STAVBY PŘEROV | 27.00 | -7.40% | 135 | 5 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 27.00 | -10.00% | 0 | 0 | +1.03% | 0 | ||||||||
| LICOLOR LIBEREC | 27.00 | -10.00% | 0 | 0 | +5.59% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | -9.09% | 270 | 10 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 27.08 | -4.98% | 4 062 | 150 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 27.50 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.56 | +4.99% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| TANEX | 27.63 | +4.97% | 1 962 | 71 | 27.00 | +0.26% | 1 799 | 69 | ||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 28.00 | -8.07% | 448 | 16 | -9.52% | 0 | ||||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 28.01 | +9.97% | 0 | 0 | -2.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 28.38 | +4.99% | 341 | 12 | 41.00 | 0.00% | 82 | 2 | ||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.93 | +4.97% | 434 | 15 | 30.00 | -5.15% | 298 | 10 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 29.11 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 29.30 | +2.37% | 4 102 | 140 | +0.14% | 0 | ||||||||
| AGRONA | 29.31 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 29.53 | -9.99% | 30 | 1 | +5.26% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 29.53 | -9.99% | 886 | 30 | -7.69% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 29.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 30.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 1 230 | 41 | -5.26% | 0 | ||||||||
| LABIT | 30.00 | -2.43% | 30 | 1 | +4.10% | 0 | ||||||||
| ČSAD PELHŘIMOV | 30.00 | -8.56% | 600 | 20 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 270 | 9 | 30.50 | +1.66% | 305 | 10 | ||||||
| ČKD SLUŽBY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 30.12 | +4.98% | 0 | 0 | +7.87% | 0 | ||||||||
| STROJIMPORT | 30.19 | +9.98% | 0 | 0 | -7.69% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 30.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
