Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 110.00 | +1.35% | 660 | 6 | 114.50 | +5.04% | 802 | 7 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 56.00 | +7.67% | 672 | 12 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 113.00 | +2.72% | 678 | 6 | +4.66% | 0 | ||||||||
| LESY Č. RUDOLEC | 85.26 | +1.98% | 682 | 8 | 102.50 | -6.81% | 1 230 | 12 | ||||||
| RUBENA | 85.29 | -4.99% | 682 | 8 | 92.00 | +1.69% | 3 390 | 36 | ||||||
| PS PARDUBICE | 40.22 | +0.27% | 684 | 17 | 46.00 | +9.52% | 138 | 3 | ||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 686 | 14 | 0.00% | 0 | ||||||||
| KRAJKA | 23.00 | +2.81% | 690 | 30 | -8.00% | 0 | ||||||||
| STASS | 69.26 | -9.99% | 693 | 10 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 58.00 | +2.38% | 696 | 12 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 712 | 8 | +6.33% | 0 | ||||||||
| PRECIOSA-LUSTRY | 102.61 | -4.99% | 718 | 7 | 95.70 | -6.26% | 383 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 48.00 | +7.19% | 720 | 15 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 721.00 | +0.69% | 721 | 1 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 23.40 | -10.00% | 725 | 31 | +8.69% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 12.12 | -9.95% | 727 | 60 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.20 | +10.00% | 739 | 21 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
| ZKL VÚVL | 25.00 | -9.28% | 750 | 30 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 40.10 | 0.00% | 762 | 19 | -2.50% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
| SECO TRANS | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
| VÝCHČ. PLYN.STROJ. | 97.20 | -10.00% | 778 | 8 | 114.10 | 0.00% | 3 195 | 28 | ||||||
| STAVOMONTÁŽE Č.B. | 32.40 | -10.00% | 778 | 24 | +4.34% | 0 | ||||||||
| ZZN POLABÍ | 111.80 | -3.99% | 783 | 7 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 65.33 | +3.53% | 784 | 12 | 68.10 | +2.63% | 2 452 | 36 | ||||||
| HARV.SPOL.MEN.SPOL | 132.85 | +9.99% | 797 | 6 | +4.72% | 0 | ||||||||
| ZES BRNO | 33.27 | +9.98% | 798 | 24 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 816 | 16 | 50.00 | 0.00% | 300 | 6 | ||||||
| LIGMET | 40.83 | -9.98% | 817 | 20 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 212.00 | +0.95% | 848 | 4 | 206.00 | -1.31% | 9 717 | 47 | ||||||
| IH MOSKVA ZLÍN | 77.62 | -9.99% | 854 | 11 | 74.20 | -3.34% | 1 148 | 16 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 860 | 20 | +2.57% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 29.53 | -9.99% | 886 | 30 | -7.69% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 69.00 | 0.00% | 897 | 13 | 0.00% | 0 | ||||||||
| DESNÁ | 47.43 | +9.99% | 901 | 19 | -8.77% | 0 | ||||||||
| PRAGOLAKTOS | 35.00 | -4.76% | 910 | 26 | -8.33% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 51.23 | +9.98% | 922 | 18 | +9.09% | 0 | ||||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 924 | 14 | 59.90 | -7.84% | 2 516 | 42 | ||||||
| METAZ | 38.85 | -4.98% | 932 | 24 | 41.10 | 0.00% | 1 192 | 29 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 233.00 | +1.30% | 932 | 4 | 220.00 | +1.79% | 4 300 | 20 | ||||||
| LARM | 62.37 | -10.00% | 936 | 15 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 945.00 | 0.00% | 945 | 1 | 872.60 | -2.35% | 5 236 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 37.98 | -10.00% | 950 | 25 | 48.00 | +5.92% | 6 561 | 133 | ||||||
| AGROPROJEKT PARD. | 60.23 | +5.66% | 964 | 16 | -0.19% | 0 | ||||||||
| KARNOLA KRNOV | 40.74 | -4.99% | 978 | 24 | 46.10 | +5.54% | 1 359 | 28 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 984 | 12 | +8.35% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 1 006 | 24 | 0.00% | 0 | ||||||||
| PANKRÁC | 64.00 | +1.42% | 1 024 | 16 | 0.00% | 0 | ||||||||
| KROMEXIM | 34.90 | -9.58% | 1 047 | 30 | 50.00 | -1.96% | 700 | 14 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | +7.14% | 1 050 | 7 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 210.00 | +1.94% | 1 050 | 5 | 201.10 | -3.20% | 3 017 | 15 | ||||||
| GUMOKOV | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
