Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
| KAROSERIA | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 76.00 | -0.65% | 684 | 9 | ||||||
| ZBIROVIA | 83.60 | -5.00% | 3 511 | 42 | 115.00 | 0.00% | 690 | 6 | ||||||
| KROMEXIM | 34.90 | -9.58% | 1 047 | 30 | 50.00 | -1.96% | 700 | 14 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | +10.00% | 5 148 | 26 | 175.00 | -4.89% | 700 | 4 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 3 040 | 38 | 71.80 | -7.66% | 718 | 10 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | +0.13% | 1 878 | 25 | 73.50 | -3.92% | 735 | 10 | ||||||
| METALIMEX | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
| MORAVIA GLASS | 200.00 | -0.49% | 65 800 | 329 | 185.00 | -5.85% | 740 | 4 | ||||||
| TIF INVEST PLZEŇ | 40.46 | -4.97% | 10 520 | 260 | 37.10 | -2.36% | 742 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 278.00 | -9.74% | 5 282 | 19 | 250.00 | -4.94% | 750 | 3 | ||||||
| INTEA | 58.32 | 0.00% | 0 | 0 | 38.00 | -8.43% | 760 | 20 | ||||||
| UNION CUKR | 53.10 | 0.00% | 0 | 0 | 48.50 | +2.14% | 776 | 16 | ||||||
| MORAGRO PROSTĚJOV | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 139.67 | -4.99% | 0 | 0 | 131.00 | +0.70% | 786 | 6 | ||||||
| JATKY PLZEŇ | 32.49 | -9.97% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| MASOKOMB.MARTINOV | 110.00 | +1.35% | 660 | 6 | 114.50 | +5.04% | 802 | 7 | ||||||
| DRŮBEŽ-VEJCE | 147.43 | +9.99% | 0 | 0 | 202.10 | 0.00% | 808 | 4 | ||||||
| POTRAVINÁŘSKÝ PF | 81.50 | -1.80% | 815 | 10 | ||||||||||
| FASÁDOSTAV PRAHA | 80.00 | 0.00% | 480 | 6 | 71.80 | -6.75% | 862 | 12 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 25.50 | -5.55% | 867 | 34 | ||||||
| TUSCULUM | 58.00 | -4.91% | 870 | 15 | ||||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 62.60 | -1.10% | 876 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 50.45 | -4.99% | 0 | 0 | 45.00 | -3.22% | 900 | 20 | ||||||
| SAMA | 182.70 | -10.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| LESY NIŽBOR | 84.07 | +9.99% | 1 934 | 23 | 75.00 | -1.31% | 900 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 112.03 | 0.00% | 0 | 0 | 101.10 | -7.96% | 910 | 9 | ||||||
| KOVOHUTĚ MNÍŠEK | 67.18 | -4.99% | 0 | 0 | 65.00 | -6.21% | 910 | 14 | ||||||
| SELEKTA | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 33.00 | -3.28% | 924 | 28 | ||||||||
| MLÉKÁRNA KLATOVY | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.32% | 930 | 9 | ||||||
| CHRONOTECHNA | 42.02 | -4.99% | 0 | 0 | 42.50 | -5.55% | 935 | 22 | ||||||
| INSPEKTA | 920.00 | +0.76% | 2 760 | 3 | 945.50 | -0.57% | 946 | 1 | ||||||
| VODOH.OPR.A STROJ. | 50.00 | -3.84% | 5 000 | 100 | 50.00 | -2.62% | 950 | 19 | ||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
| SČC | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
| MINERVA BOSKOVICE | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
| JABLON.BIZUTER. IS | 54.50 | +4.80% | 981 | 18 | ||||||||||
| ZPA NOVÁ PAKA | 40.00 | +1.26% | 360 | 9 | 55.00 | -8.61% | 987 | 18 | ||||||
| YTONG | 210.00 | -2.32% | 6 300 | 30 | 250.00 | +9.17% | 1 000 | 4 | ||||||
| LATER CHRUDIM | 193.80 | -5.00% | 0 | 0 | 167.50 | -0.05% | 1 005 | 6 | ||||||
| FERRUM | 40.80 | 0.00% | 4 039 | 99 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| STROJÍRNY A O.KAPL | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| PRIOR ČR | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.43% | 1 020 | 17 | ||||||
| SFINX | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 050 | 75 | ||||||
| SALMA | 118.47 | +10.00% | 0 | 0 | 106.00 | +2.91% | 1 060 | 10 | ||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 107.00 | -6.95% | 1 070 | 10 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.57% | 1 084 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 45.88 | +4.98% | 1 101 | 24 | 44.00 | +3.13% | 1 095 | 25 | ||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 095 | 3 | ||||||
| LENAS | 51.19 | -9.98% | 51 | 1 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| ATAS NÁCHOD | 205.00 | 0.00% | 0 | 0 | 185.10 | +1.03% | 1 111 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
