Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 57.51 | -8.72% | 460 | 8 | 0.00% | 0 | ||||||||
| GAMA | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
| PRAGOEXPORT | 1 000.00 | -6.54% | 8 000 | 8 | 965.00 | -3.01% | 2 895 | 3 | ||||||
| KDYNIUM | 277.00 | 0.00% | 2 216 | 8 | 0.00% | 0 | ||||||||
| ÚJI | 400.00 | -9.90% | 3 200 | 8 | +1.90% | 0 | ||||||||
| SILON | 60.90 | +5.00% | 487 | 8 | 60.00 | -6.25% | 1 200 | 20 | ||||||
| STAVBY A MON.PARD. | 74.00 | +3.87% | 592 | 8 | -5.92% | 0 | ||||||||
| GUMOKOV | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| LESY Č. RUDOLEC | 85.26 | +1.98% | 682 | 8 | 102.50 | -6.81% | 1 230 | 12 | ||||||
| ZPA NOVÁ PAKA | 40.00 | +1.26% | 360 | 9 | 55.00 | -8.61% | 987 | 18 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 270 | 9 | 30.50 | +1.66% | 305 | 10 | ||||||
| PILANA TOOLS | 170.00 | +0.56% | 1 530 | 9 | +4.94% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 69.22 | +9.99% | 623 | 9 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 58.10 | +0.29% | 523 | 9 | 50.00 | -1.11% | 195 | 4 | ||||||
| OD KRUŠNOHOR | 466.00 | +9.64% | 4 194 | 9 | 400.00 | +8.12% | 1 200 | 3 | ||||||
| TOS ČELÁKOVICE | 120.00 | -0.82% | 1 080 | 9 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 680.00 | -4.89% | 6 120 | 9 | 682.10 | -6.53% | 3 411 | 5 | ||||||
| STROJÍRNY A O.KAPL | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
| EPA | 46.17 | -10.00% | 416 | 9 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | -1.92% | 510 | 10 | +2.08% | 0 | ||||||||
| SECO TRANS | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
| INTERIER PRAHA | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.49 | -10.00% | 505 | 10 | -3.20% | 0 | ||||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 3 530 | 10 | +2.43% | 0 | ||||||||
| SPALOVNA VYSOČANY | 173.00 | +0.58% | 1 730 | 10 | 0.00% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 450 | 10 | 35.00 | 0.00% | 350 | 10 | ||||||
| STOCK PLZEŇ | 1 200.00 | +1.69% | 12 000 | 10 | 1 152.00 | +0.19% | 5 756 | 5 | ||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | -9.09% | 270 | 10 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 480.00 | +6.66% | 4 800 | 10 | -4.14% | 0 | ||||||||
| KOVOSVIT | 128.00 | +2.07% | 1 280 | 10 | 127.00 | +6.08% | 7 486 | 56 | ||||||
| PORCEL.MANUFAKTURA | 3 815.00 | -0.78% | 38 150 | 10 | 4 060.10 | +0.26% | 8 120 | 2 | ||||||
| FAVORIT ROKYCANY | 39.00 | -7.14% | 390 | 10 | +3.33% | 0 | ||||||||
| VOD.A KAN.K.VARY | 200.00 | +3.06% | 2 000 | 10 | 163.00 | 0.00% | 489 | 3 | ||||||
| UHGAST | 150.00 | 0.00% | 1 500 | 10 | +5.26% | 0 | ||||||||
| ECOTRADE | 43.74 | -10.00% | 437 | 10 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
| KAVOZ | 46.00 | -9.05% | 460 | 10 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 266.00 | -5.00% | 2 660 | 10 | 262.10 | +3.01% | 6 503 | 25 | ||||||
| SELEKTA | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
| IMPERIAL K. VARY | 327.00 | -9.91% | 3 270 | 10 | +10.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| CUKROVAR BRODEK | 480.00 | 0.00% | 4 800 | 10 | 510.00 | -2.05% | 6 390 | 14 | ||||||
| RMS MEZZANINE | 3 300.00 | -2.94% | 33 000 | 10 | 3 400.00 | +7.79% | 20 400 | 6 | ||||||
| ZZN SLANÝ | 31.41 | -9.97% | 314 | 10 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 35.00 | +9.37% | 350 | 10 | +4.13% | 0 | ||||||||
| STASS | 69.26 | -9.99% | 693 | 10 | 0.00% | 0 | ||||||||
| SPOFA | 503.00 | -2.89% | 5 533 | 11 | 493.60 | -3.52% | 6 944 | 14 | ||||||
| SANATORIUM MŠENÉ | 634.00 | +0.31% | 6 974 | 11 | 733.00 | +1.54% | 11 314 | 16 | ||||||
| IH MOSKVA ZLÍN | 77.62 | -9.99% | 854 | 11 | 74.20 | -3.34% | 1 148 | 16 | ||||||
| BRISTOL | 200.00 | -6.54% | 2 200 | 11 | 247.00 | -5.00% | 1 235 | 5 | ||||||
| SIF | 1 635.00 | -4.94% | 17 985 | 11 | ||||||||||
| ON SEMICONDUCT. CR | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 156.00 | +4.00% | 1 872 | 12 | 164.70 | +2.48% | 1 647 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 65.33 | +3.53% | 784 | 12 | 68.10 | +2.63% | 2 452 | 36 | ||||||
| SUBEKO KLÁŠTEREC | 28.38 | +4.99% | 341 | 12 | 41.00 | 0.00% | 82 | 2 | ||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
