Největší počet převedených cenných papírů, Burza Praha dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 97.00 | -2.02% | 16 490 | 170 | +4.55% | 0 | ||||||||
| TIBA | 40.33 | +0.17% | 6 816 | 169 | 41.00 | -0.43% | 7 308 | 179 | ||||||
| VÚ ORG. SYNTÉZ | 64.05 | -9.99% | 10 632 | 166 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 310.00 | +2.64% | 51 150 | 165 | 291.00 | -5.36% | 21 699 | 76 | ||||||
| JANKA | 120.00 | 0.00% | 19 680 | 164 | +0.73% | 0 | ||||||||
| ZMA | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
| PREFA PRAHA | 268.00 | +1.51% | 42 076 | 157 | +9.60% | 0 | ||||||||
| MAGNETON | 190.05 | +5.00% | 29 268 | 154 | 198.00 | -10.00% | 15 840 | 80 | ||||||
| TESLA LANŠKROUN | 82.00 | +1.23% | 12 628 | 154 | 82.00 | +2.23% | 28 160 | 346 | ||||||
| FINOP HOLDING | 81.00 | +0.79% | 12 393 | 153 | 75.10 | -2.64% | 8 535 | 106 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 212 800 | 152 | 1 400.00 | +1.56% | 89 276 | 64 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.00 | +2.56% | 5 700 | 150 | 36.00 | -2.70% | 3 528 | 98 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 27.08 | -4.98% | 4 062 | 150 | ||||||||||
| ŠREJBEROVA IS OPF | 245.00 | +4.25% | 36 750 | 150 | 245.00 | +3.31% | 35 450 | 150 | ||||||
| DENTAL | 97.01 | +2.11% | 14 454 | 149 | 101.00 | +0.04% | 6 767 | 67 | ||||||
| TATRA | 108.20 | +4.99% | 15 689 | 145 | 107.20 | +4.29% | 32 757 | 298 | ||||||
| PF MAJETKU 1.IN | 90.50 | 0.00% | 12 761 | 141 | 87.00 | +2.87% | 18 147 | 202 | ||||||
| HARV.STAV.ÚSPOR PF | 29.30 | +2.37% | 4 102 | 140 | +0.14% | 0 | ||||||||
| SKLO BOHEMIA | 899.00 | -2.81% | 125 860 | 140 | 910.00 | +3.26% | 13 209 | 15 | ||||||
| FERONA | 80.00 | 0.00% | 11 200 | 140 | 83.00 | +2.59% | 1 162 | 14 | ||||||
| STAV.POD.PÍSEK | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 106.30 | +0.23% | 14 457 | 136 | 116.00 | +1.05% | 4 140 | 36 | ||||||
| PHILIP MORRIS ČR A | 6 482.00 | +0.21% | 881 552 | 136 | 6 403.40 | +1.94% | 76 871 | 12 | ||||||
| ASSIDOMÄN SEPAP | 921.00 | +0.87% | 125 256 | 136 | 900.10 | -1.67% | 67 434 | 76 | ||||||
| LES. SPOL.LITOMĚŘ. | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 475.00 | +0.84% | 64 125 | 135 | 458.70 | -7.31% | 3 211 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 127.00 | -2.36% | 17 018 | 134 | +0.51% | 0 | ||||||||
| CUKROVAR LITOVEL | 309.00 | -0.64% | 41 097 | 133 | 330.00 | +6.69% | 61 505 | 189 | ||||||
| MOTOKOV PRAHA | 390.00 | -0.25% | 51 870 | 133 | 381.40 | -0.33% | 4 577 | 12 | ||||||
| ČSAD BRNO ČERNOV. | 36.87 | -4.99% | 4 793 | 130 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 689.00 | +1.62% | 346 881 | 129 | 2 660.10 | +0.87% | 90 132 | 34 | ||||||
| NKT CABLES | 672.00 | +5.00% | 84 000 | 125 | 595.00 | -0.67% | 34 865 | 54 | ||||||
| LOKOMOTIVKA PRAHA | 82.68 | +4.99% | 10 170 | 123 | 78.00 | +3.27% | 3 900 | 50 | ||||||
| MILO OLOMOUC | 870.00 | +4.94% | 106 140 | 122 | 852.10 | +6.70% | 34 423 | 41 | ||||||
| THESAURUS | 230.00 | -3.76% | 27 600 | 120 | 232.10 | -0.78% | 21 956 | 95 | ||||||
| ČKD HOŘOVICE | 47.91 | +9.98% | 5 749 | 120 | -9.09% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 35 100 | 117 | 258.00 | 0.00% | 7 740 | 30 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 9 430 | 115 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 24 510 | 114 | 210.10 | +5.25% | 9 914 | 46 | ||||||
| ČNIOPF | 198.00 | +3.55% | 22 572 | 114 | ||||||||||
| PIVOVARSKÝ HOLDING | 908.00 | -0.21% | 102 604 | 113 | 908.00 | +0.09% | 94 071 | 104 | ||||||
| KŘIŠŤÁLOVÝ IF | 607.00 | +4.83% | 67 377 | 111 | 616.00 | +6.84% | 58 694 | 98 | ||||||
| KERAMIKA HOB | 2 307.00 | +1.49% | 256 077 | 111 | 2 249.10 | +1.83% | 25 087 | 11 | ||||||
| EUROVIA CS | 1 410.00 | 0.00% | 155 100 | 110 | +3.10% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 47.79 | -10.00% | 5 257 | 110 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 62.00 | +4.37% | 6 820 | 110 | 0.00% | 0 | ||||||||
| UNEX | 114.00 | -0.86% | 12 540 | 110 | -0.94% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
| ENERG. STROJ. BRNO | 99.00 | -1.00% | 10 692 | 108 | +0.33% | 0 | ||||||||
| JABLONEX | 259.00 | -9.75% | 27 454 | 106 | 216.00 | -0.54% | 1 934 | 9 | ||||||
| STAVOMONTÁŽE ZLÍN | 35.10 | -10.00% | 3 686 | 105 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 756.00 | -4.90% | 78 624 | 104 | 731.00 | -4.03% | 94 752 | 126 | ||||||
| ŠKODA LIAZ | 107.01 | -4.27% | 11 129 | 104 | 110.00 | -4.47% | 1 170 | 11 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
| K.S.I.O.-1.PF | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||||
| KOLORA SEMILY | 44.00 | -2.22% | 4 400 | 100 | +4.10% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 176.70 | -5.00% | 17 670 | 100 | 170.10 | -9.25% | 5 443 | 32 | ||||||
| ČESKOMORAVSKÝ LEN | 1 215.00 | +2.96% | 121 500 | 100 | 1 113.10 | +5.06% | 32 592 | 28 | ||||||
| KLENOTY BRNO | 33.00 | -0.75% | 3 300 | 100 | -5.66% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 582.00 | +4.86% | 58 200 | 100 | 563.00 | +9.87% | 4 504 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
