Největší počet převedených cenných papírů, RM Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 255.00 | 0.00% | 0 | 0 | 270.00 | +7.04% | 43 678 | 163 | ||||||
| IF BOHEMIA 2.ZEMPO | 161.20 | +0.09% | 26 109 | 162 | ||||||||||
| EGRETTA PORTFOL | 37.90 | -1.17% | 6 040 | 160 | ||||||||||
| RAIFFEISEN ALFA IF | 67.00 | +8.62% | 10 503 | 158 | ||||||||||
| ČS.PLAVBA LABSKÁ | 295.00 | -4.83% | 92 925 | 315 | 280.30 | +2.09% | 46 673 | 157 | ||||||
| MORAVSKOSLEZ. UPF | 283.00 | +4.81% | 14 999 | 53 | 280.00 | +0.33% | 42 733 | 156 | ||||||
| MORAVOLEN ŠUMPERK | 31.51 | -4.97% | 630 | 20 | 28.00 | +7.69% | 4 256 | 152 | ||||||
| ZPA JINONICE | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | +4.25% | 36 750 | 150 | 245.00 | +3.31% | 35 450 | 150 | ||||||
| ŘEMPO | 26.25 | 0.00% | 0 | 0 | 24.00 | +6.46% | 3 561 | 149 | ||||||
| FBE HOLDING | 43.00 | -1.72% | 6 287 | 145 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 327.00 | -2.67% | 89 598 | 274 | 335.90 | -1.36% | 47 744 | 143 | ||||||
| DYAS UHER. OSTROH | 489.00 | -4.86% | 0 | 0 | 279.00 | -9.01% | 40 050 | 142 | ||||||
| ČESKÁ NÁR.PRŮM. | 27.50 | -2.68% | 3 726 | 141 | ||||||||||
| VÁLCOVNY PLECHU | 213.00 | -3.18% | 5 538 | 26 | 230.90 | +3.19% | 32 736 | 140 | ||||||
| EQUIL INVEST | 174.90 | +2.58% | 24 486 | 140 | ||||||||||
| HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | 27.60 | +1.73% | 3 864 | 140 | ||||||
| SEVEROČESKÉ DOLY | 691.00 | +0.87% | 216 283 | 313 | 680.00 | +3.16% | 95 948 | 138 | ||||||
| LANAREST BRNO | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| TONAK | 59.00 | -1.66% | 2 596 | 44 | 58.00 | +8.01% | 8 160 | 136 | ||||||
| AVIA | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
| SPOLANA | 215.00 | +3.86% | 135 450 | 630 | 227.00 | +5.26% | 29 244 | 134 | ||||||
| DRŮBEŽ.ZÁVOD | 37.98 | -10.00% | 950 | 25 | 48.00 | +5.92% | 6 561 | 133 | ||||||
| HOCHTIEF CZ A. S. | 615.00 | -3.90% | 615 | 1 | 621.00 | -4.44% | 79 543 | 132 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | +4.25% | 19 600 | 80 | 245.00 | +4.84% | 30 825 | 130 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 129.00 | +4.92% | 0 | 0 | 1 150.00 | +7.08% | 146 846 | 128 | ||||||
| CEMENT HRANICE | 756.00 | -4.90% | 78 624 | 104 | 731.00 | -4.03% | 94 752 | 126 | ||||||
| IF ČEMONIF | 176.50 | +0.11% | 22 088 | 126 | ||||||||||
| AVE SB.SUROVINY | 155.57 | +9.99% | 0 | 0 | 215.00 | +8.06% | 26 475 | 125 | ||||||
| SKLO UNION TEPLICE | 150.48 | +4.99% | 62 148 | 413 | 155.00 | +5.67% | 18 077 | 121 | ||||||
| EKOFOND | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| VET ASSETS | 233.00 | +3.55% | 46 600 | 200 | 232.00 | -1.61% | 27 427 | 120 | ||||||
| VLNAP | 86.70 | -4.99% | 0 | 0 | 74.00 | -6.83% | 8 880 | 120 | ||||||
| ZBROJOVKA BRNO | 133.30 | +0.21% | 3 999 | 30 | 132.00 | -2.98% | 16 705 | 119 | ||||||
| ČEDOK | 267.00 | +0.75% | 3 738 | 14 | 265.10 | -0.65% | 30 519 | 114 | ||||||
| ČKD DUKLA PRAHA | 70.90 | +4.99% | 4 963 | 70 | 80.00 | +3.94% | 8 805 | 110 | ||||||
| SPOLEK CH.HUT.VÝR. | 161.00 | -2.42% | 12 558 | 78 | 165.00 | +1.25% | 17 778 | 110 | ||||||
| SIGMA LUTÍN | 141.50 | -2.41% | 8 773 | 62 | 140.00 | -2.20% | 15 147 | 109 | ||||||
| MEOPTA PŘEROV | 88.00 | 0.00% | 5 808 | 66 | 100.00 | +3.96% | 10 698 | 109 | ||||||
| AGROMA OSTRAVA | 81.00 | +8.87% | 8 621 | 107 | ||||||||||
| FINOP HOLDING | 81.00 | +0.79% | 12 393 | 153 | 75.10 | -2.64% | 8 535 | 106 | ||||||
| IF PIVO-MORAVA | 86.00 | -1.59% | 8 680 | 105 | ||||||||||
| PIVOVARSKÝ HOLDING | 908.00 | -0.21% | 102 604 | 113 | 908.00 | +0.09% | 94 071 | 104 | ||||||
| KOMERČNÍ BANKA | 2 100.00 | +0.71% | 1 163 400 | 554 | 2 088.10 | +0.18% | 213 805 | 102 | ||||||
| TEREOS TTD | 60.55 | +4.99% | 0 | 0 | 73.70 | -3.93% | 7 444 | 101 | ||||||
| BOPO | 110.00 | +4.76% | 4 950 | 45 | 103.40 | +3.44% | 10 322 | 100 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
| MOTOFOND IF | 57.00 | -10.94% | 5 640 | 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 607.00 | +4.83% | 67 377 | 111 | 616.00 | +6.84% | 58 694 | 98 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.00 | +2.56% | 5 700 | 150 | 36.00 | -2.70% | 3 528 | 98 | ||||||
| THESAURUS | 230.00 | -3.76% | 27 600 | 120 | 232.10 | -0.78% | 21 956 | 95 | ||||||
| LESY Č. KRUMLOV | 491.00 | +4.91% | 0 | 0 | 490.00 | +7.34% | 46 865 | 95 | ||||||
| ZVU | 100.00 | -4.76% | 1 800 | 18 | 102.80 | -7.00% | 9 656 | 94 | ||||||
| BYTEX | 39.17 | +4.98% | 3 878 | 99 | 35.00 | -4.54% | 3 250 | 92 | ||||||
| KF | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | 60.00 | +0.85% | 5 400 | 90 | ||||||
| IPS SKANSKA | 282.00 | -2.75% | 349 398 | 1 239 | 283.70 | -5.43% | 25 533 | 90 | ||||||
| ČKD ELTECHNIKA | 41.89 | +4.98% | 4 063 | 97 | 46.00 | +9.52% | 4 140 | 90 | ||||||
| IF PORTFOLIOVÝ | 195.00 | -0.46% | 17 550 | 90 | ||||||||||
| PIVOVAR RADEGAST | 5 001.00 | +0.76% | 1 365 273 | 273 | 5 100.00 | +1.20% | 447 468 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
