Nejvyšší kurz, Burza Praha dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 542.00 | -4.91% | 0 | 0 | 525.00 | -1.66% | 3 700 | 7 | ||||||
| POTRAVINÁŘSKÝ IF | 536.00 | +4.89% | 0 | 0 | 551.00 | -4.63% | 14 799 | 28 | ||||||
| PRŮMYSLOVÝ IF | 531.00 | +4.94% | 0 | 0 | 554.00 | +9.94% | 8 864 | 16 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 13 780 | 26 | 497.00 | -2.44% | 4 996 | 10 | ||||||
| TON | 529.00 | -0.37% | 1 587 | 3 | 560.00 | +0.92% | 12 441 | 23 | ||||||
| SELGEN | 529.00 | +0.37% | 7 406 | 14 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| MADETA | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 095 | 3 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 3 584 | 7 | 511.00 | -3.60% | 2 485 | 5 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | 513.00 | +3.32% | 3 078 | 6 | ||||||
| OHL ŽS | 510.00 | -1.92% | 51 000 | 100 | -4.70% | 0 | ||||||||
| SPOFA | 503.00 | -2.89% | 5 533 | 11 | 493.60 | -3.52% | 6 944 | 14 | ||||||
| INGSTAV BRNO | 502.00 | -0.39% | 15 060 | 30 | -4.60% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 13 000 | 26 | 495.00 | +2.66% | 2 970 | 6 | ||||||
| SEVT | 500.00 | -9.09% | 9 500 | 19 | 550.00 | +4.46% | 3 460 | 6 | ||||||
| ENERGOVOD | 500.00 | +7.06% | 8 000 | 16 | +9.92% | 0 | ||||||||
| STAVIMO | 497.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 494.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 491.00 | +4.91% | 0 | 0 | 490.00 | +7.34% | 46 865 | 95 | ||||||
| LÁZNĚ LUHAČOVICE | 490.00 | +4.25% | 46 060 | 94 | 435.10 | -3.21% | 3 046 | 7 | ||||||
| DYAS UHER. OSTROH | 489.00 | -4.86% | 0 | 0 | 279.00 | -9.01% | 40 050 | 142 | ||||||
| OD LASO | 488.00 | 0.00% | 0 | 0 | 425.00 | +0.03% | 2 550 | 6 | ||||||
| ATESO | 488.00 | -4.87% | 46 848 | 96 | 470.00 | -7.35% | 23 030 | 49 | ||||||
| LANEX | 485.00 | +2.10% | 6 790 | 14 | 483.10 | -4.36% | 6 234 | 13 | ||||||
| ELEKTRÁRNA KOLÍN | 483.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 480.00 | +6.66% | 4 800 | 10 | -4.14% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 480.00 | +1.05% | 9 120 | 19 | 456.50 | -0.89% | 3 196 | 7 | ||||||
| CUKROVAR BRODEK | 480.00 | 0.00% | 4 800 | 10 | 510.00 | -2.05% | 6 390 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 475.00 | +0.84% | 64 125 | 135 | 458.70 | -7.31% | 3 211 | 7 | ||||||
| OD KRUŠNOHOR | 466.00 | +9.64% | 4 194 | 9 | 400.00 | +8.12% | 1 200 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 458.00 | +4.80% | 0 | 0 | 480.00 | +4.80% | 2 880 | 6 | ||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 452.00 | -3.41% | 467 368 | 1 034 | 444.20 | -0.62% | 188 653 | 412 | ||||||
| SATIVA KEŘKOV | 445.00 | +9.87% | 8 900 | 20 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | +4.98% | 8 840 | 20 | 0.00% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 437.00 | 0.00% | 520 030 | 1 190 | 432.70 | +1.14% | 333 143 | 761 | ||||||
| PRIOR OLOMOUC | 437.00 | +9.79% | 0 | 0 | -1.79% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| PRIOR IK | 433.00 | +9.89% | 0 | 0 | 420.00 | 0.00% | 5 880 | 14 | ||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | 430.00 | +1.04% | 12 337 | 29 | ||||||
| PLIVA - LACHEMA | 421.00 | -2.09% | 15 998 | 38 | 381.00 | +0.01% | 1 601 | 4 | ||||||
| CHEMOPROJEKT | 421.00 | +0.23% | 2 105 | 5 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
| SPIF ČESKÝ | 420.00 | +5.52% | 19 013 478 | 45 742 | 400.90 | -0.42% | 2 211 156 | 5 488 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 416.00 | -4.80% | 0 | 0 | 400.00 | -1.71% | 3 600 | 9 | ||||||
| JÁCHYMOV PM | 415.00 | -0.71% | 28 635 | 69 | 405.50 | -9.31% | 10 138 | 25 | ||||||
| PRAGA ČÁSLAV | 415.00 | +9.78% | 0 | 0 | -9.83% | 0 | ||||||||
| ŽĎAS | 410.00 | +2.50% | 88 150 | 215 | 405.00 | +0.43% | 135 452 | 342 | ||||||
| ČKD PRAHA HOLDING | 408.00 | -0.72% | 529 176 | 1 297 | 404.40 | -0.76% | 156 792 | 388 | ||||||
| VULKAN | 405.00 | +0.24% | 37 260 | 92 | 409.00 | -2.55% | 5 174 | 13 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 25 600 | 64 | 399.00 | -6.63% | 5 122 | 13 | ||||||
| GENOSERVIS | 400.00 | 0.00% | 12 400 | 31 | 342.00 | -9.88% | 4 104 | 12 | ||||||
| ÚJI | 400.00 | -9.90% | 3 200 | 8 | +1.90% | 0 | ||||||||
| HOLCIM ČESKO | 399.00 | -4.77% | 126 084 | 316 | 415.00 | +3.27% | 17 512 | 40 | ||||||
| LESNÍ SP.OPOČNO | 397.00 | -9.97% | 15 880 | 40 | 0.00% | 0 | ||||||||
| CRYSTALEX | 395.00 | +3.94% | 3 160 | 8 | 395.00 | +1.45% | 6 313 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
