Nejnižší kurz, RM Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 65.00 | -9.97% | 4 875 | 75 | ||||||
| SVIT ZLÍN | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
| PIVOV.A SOD.SVIT. | 87.84 | +9.99% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 93.55 | +9.99% | 2 807 | 30 | 66.70 | -2.57% | 1 201 | 18 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 68.35 | +4.99% | 13 260 | 194 | 66.80 | -1.41% | 2 937 | 45 | ||||||
| RAIFFEISEN ALFA IF | 67.00 | +8.62% | 10 503 | 158 | ||||||||||
| MASSAG | 66.79 | -4.99% | 0 | 0 | 67.00 | -1.98% | 402 | 6 | ||||||
| LES. SPOL.LANŠKR. | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
| STS STRAKONICE | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||||
| SIL.STAVBY TEPLICE | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 65.33 | +3.53% | 784 | 12 | 68.10 | +2.63% | 2 452 | 36 | ||||||
| KOH-I-NOOR PRAHA | 80.65 | 0.00% | 0 | 0 | 68.20 | -8.94% | 2 319 | 34 | ||||||
| KOVONA KARVINÁ | 70.78 | 0.00% | 0 | 0 | 68.50 | -3.22% | 5 821 | 85 | ||||||
| ENERGOAQUA | 72.77 | +4.99% | 12 662 | 174 | 68.50 | -1.62% | 2 555 | 38 | ||||||
| SPIF VŠEOBECNÝ | 70.11 | +1.28% | 773 524 | 11 033 | 68.80 | +0.97% | 237 761 | 3 427 | ||||||
| TRANSAKTA | 74.68 | -4.99% | 0 | 0 | 69.00 | -2.61% | 207 | 3 | ||||||
| RECAP TRADE | 69.50 | -2.85% | 1 390 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 4 276 | 61 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| LES. SPOL.NÁMĚŠŤ | 68.53 | -9.99% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 70.00 | -9.09% | 1 400 | 20 | ||||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 1 656 | 23 | 70.50 | -0.70% | 1 410 | 20 | ||||||
| SECO TRANS | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
| METRA BLANSKO | 69.54 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 931 | 27 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 3 040 | 38 | 71.80 | -7.66% | 718 | 10 | ||||||
| FASÁDOSTAV PRAHA | 80.00 | 0.00% | 480 | 6 | 71.80 | -6.75% | 862 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
| KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 0 | 0 | 72.50 | +4.39% | 218 | 3 | ||||||
| STAVOSTROJ | 72.92 | +4.99% | 1 677 | 23 | 72.50 | -2.89% | 2 683 | 37 | ||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 0 | 0 | 72.70 | -2.96% | 2 181 | 30 | ||||||
| ODETKA | 90.23 | +9.99% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| ŠTERNBERSKÉ LESY | 96.62 | +9.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| ZETOR | 79.80 | -2.68% | 103 740 | 1 300 | 73.10 | +1.26% | 33 903 | 420 | ||||||
| ŠKODA DIESEL | 68.59 | -5.00% | 0 | 0 | 73.30 | -8.00% | 2 048 | 28 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | +0.13% | 1 878 | 25 | 73.50 | -3.92% | 735 | 10 | ||||||
| TEREOS TTD | 60.55 | +4.99% | 0 | 0 | 73.70 | -3.93% | 7 444 | 101 | ||||||
| VLNAP | 86.70 | -4.99% | 0 | 0 | 74.00 | -6.83% | 8 880 | 120 | ||||||
| IH MOSKVA ZLÍN | 77.62 | -9.99% | 854 | 11 | 74.20 | -3.34% | 1 148 | 16 | ||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
| PEKÁRNY ŠUMPERK | 92.23 | +9.99% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
| LINASET | 122.84 | 0.00% | 0 | 0 | 75.00 | +7.14% | 450 | 6 | ||||||
| LESY NIŽBOR | 84.07 | +9.99% | 1 934 | 23 | 75.00 | -1.31% | 900 | 12 | ||||||
| BRISK TÁBOR | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
| FINOP HOLDING | 81.00 | +0.79% | 12 393 | 153 | 75.10 | -2.64% | 8 535 | 106 | ||||||
| AGB IF II | 75.10 | +1.10% | 31 301 | 387 | ||||||||||
| STAROROL.PORCELÁN | 68.50 | 0.00% | 0 | 0 | 76.00 | +3.05% | 1 368 | 18 | ||||||
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 76.00 | -0.65% | 684 | 9 | ||||||
| KOVOLIT MODŘICE | 77.82 | 0.00% | 0 | 0 | 76.20 | -2.09% | 457 | 6 | ||||||
| LES. SPOL.JIHLAVA | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
| FEZKO SERVIS | 86.64 | -5.00% | 2 599 | 30 | 77.20 | -7.76% | 1 853 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 82.68 | +4.99% | 10 170 | 123 | 78.00 | +3.27% | 3 900 | 50 | ||||||
| AGS JIČÍN | 85.74 | -4.99% | 0 | 0 | 78.00 | -9.81% | 4 446 | 57 | ||||||
| AERO HOLDING | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 3 705 | 39 | 79.20 | -6.66% | 1 624 | 20 | ||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
| ČKD DUKLA PRAHA | 70.90 | +4.99% | 4 963 | 70 | 80.00 | +3.94% | 8 805 | 110 | ||||||
| RAŠELINA | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 5 069 | 68 | ||||||
| KRÁLODVORSKÉ ŽEL. | 82.00 | -3.52% | 24 928 | 304 | 80.00 | +1.18% | 13 749 | 171 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
