Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
| STAV.POD.ŽĎÁR | 76.55 | -9.99% | 1 072 | 14 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 120.00 | -0.82% | 1 080 | 9 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 270.00 | +7.14% | 1 080 | 4 | -0.72% | 0 | ||||||||
| SELEKTA | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 45.88 | +4.98% | 1 101 | 24 | 44.00 | +3.13% | 1 095 | 25 | ||||||
| TUZEX PRAHA | 30.62 | +4.97% | 1 102 | 36 | +40.61% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 1 120 | 16 | -9.82% | 0 | ||||||||
| TESLA KARLÍN | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
| STATUS | 190.00 | +2.70% | 1 140 | 6 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 230.00 | -1.70% | 1 150 | 5 | -0.04% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | -3.33% | 1 160 | 20 | 47.00 | -4.08% | 235 | 5 | ||||||
| STAVEBNÍ STR.BRNO | 30.96 | -10.00% | 1 176 | 38 | +8.82% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 100.11 | 0.00% | 1 201 | 12 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 55.00 | +0.91% | 1 210 | 22 | -2.27% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 36.00 | -10.00% | 1 224 | 34 | -2.02% | 0 | ||||||||
| DG JIHOVEL | 43.74 | -10.00% | 1 225 | 28 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 1 230 | 41 | -5.26% | 0 | ||||||||
| NYCOM | 82.93 | -9.99% | 1 244 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| FRUTA MODŘICE | 104.18 | -4.99% | 1 250 | 12 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 46.59 | -9.98% | 1 258 | 27 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 105.00 | +5.00% | 1 260 | 12 | -6.06% | 0 | ||||||||
| KOVOSVIT | 128.00 | +2.07% | 1 280 | 10 | 127.00 | +6.08% | 7 486 | 56 | ||||||
| STAVOMONT OSTRAVA | 40.00 | +1.01% | 1 280 | 32 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | +0.94% | 1 284 | 24 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 50.00 | -9.09% | 1 300 | 26 | -22.81% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 62.40 | +0.09% | 1 310 | 21 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | -2.96% | 1 310 | 5 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 50.49 | +10.00% | 1 313 | 26 | 0.00% | 0 | ||||||||
| KB LIKÉR | 66.34 | -9.99% | 1 327 | 20 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 222.00 | -1.76% | 1 332 | 6 | -0.88% | 0 | ||||||||
| KOVÁRSKO | 64.00 | -7.04% | 1 344 | 21 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 340.00 | +1.49% | 1 360 | 4 | 0.00% | 0 | ||||||||
| JIRČANY | 92.99 | -0.54% | 1 395 | 15 | +3.02% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | +1.44% | 1 400 | 2 | 690.00 | -1.18% | 4 773 | 7 | ||||||
| STAV. VÝROBA PRAHA | 35.01 | 0.00% | 1 400 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
| STRABAG UH.HRAD. | 47.00 | -9.33% | 1 410 | 30 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 102.50 | +1.48% | 1 435 | 14 | +9.09% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 75.78 | -10.00% | 1 440 | 19 | 0.00% | 0 | ||||||||
| SAFINA | 120.00 | 0.00% | 1 440 | 12 | 129.00 | +0.49% | 3 870 | 30 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| BESKYD. LESY JABL. | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +2.94% | 1 470 | 14 | 96.00 | +0.80% | 22 169 | 218 | ||||||
| UHGAST | 150.00 | 0.00% | 1 500 | 10 | +5.26% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 305.00 | +4.81% | 1 525 | 5 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 170.00 | +0.56% | 1 530 | 9 | +4.94% | 0 | ||||||||
| TOFA SEMILY | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | 0.00% | 1 540 | 4 | -1.98% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 1 560 | 65 | 18.00 | -10.00% | 270 | 15 | ||||||
| TON | 529.00 | -0.37% | 1 587 | 3 | 560.00 | +0.92% | 12 441 | 23 | ||||||
| SIL.STAVBY TEPLICE | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
| LES. SPOL.SVITAVY | 53.10 | -10.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
| DOPRAVA A MECHAN. | 271.00 | 0.00% | 1 626 | 6 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 1 656 | 23 | 70.50 | -0.70% | 1 410 | 20 | ||||||
| STAVOSTROJ | 72.92 | +4.99% | 1 677 | 23 | 72.50 | -2.89% | 2 683 | 37 | ||||||
| AGRODAT | 53.00 | 0.00% | 1 696 | 32 | +8.00% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 1 700 | 20 | -2.83% | 0 | ||||||||
| SPALOVNA VYSOČANY | 173.00 | +0.58% | 1 730 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
