Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | ||||||||
| SAFINA | 120.00 | 0.00% | 1 440 | 12 | 129.00 | +0.49% | 3 870 | 30 | ||||||
| FRUTA MODŘICE | 104.18 | -4.99% | 1 250 | 12 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 984.00 | +1.13% | 11 808 | 12 | 961.40 | +1.12% | 44 203 | 46 | ||||||
| KABLO ELEKTRO | 950.00 | -5.00% | 11 400 | 12 | 960.00 | -2.04% | 9 600 | 10 | ||||||
| ZZN BEROUN | 100.11 | 0.00% | 1 201 | 12 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 58.00 | +2.38% | 696 | 12 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 729.00 | +1.10% | 8 748 | 12 | +1.09% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | ||||||||
| POTIS | 39.09 | +9.98% | 469 | 12 | +2.59% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 43.00 | -4.71% | 516 | 12 | 45.00 | +2.27% | 2 250 | 50 | ||||||
| DŮM MÓDY | 167.67 | -10.00% | 2 012 | 12 | -0.18% | 0 | ||||||||
| CUKROVAR NĚMČICE | 56.00 | +7.67% | 672 | 12 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 105.00 | +5.00% | 1 260 | 12 | -6.06% | 0 | ||||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 984 | 12 | +8.35% | 0 | ||||||||
| ALMET | 1 500.00 | 0.00% | 19 500 | 13 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 3 614 | 13 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 651.00 | +6.72% | 8 463 | 13 | 680.00 | -0.45% | 46 383 | 65 | ||||||
| OBALEX ZNOJMO | 332.00 | -9.78% | 4 316 | 13 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 170.00 | -2.29% | 2 210 | 13 | +0.31% | 0 | ||||||||
| OK STS TOUŽIM | 69.00 | 0.00% | 897 | 13 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
| GUMOTEX | 135.39 | 0.00% | 1 760 | 13 | +5.73% | 0 | ||||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 924 | 14 | 59.90 | -7.84% | 2 516 | 42 | ||||||
| ARPO | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 686 | 14 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 76.55 | -9.99% | 1 072 | 14 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | -10.00% | 612 | 14 | -3.22% | 0 | ||||||||
| ČEDOK | 267.00 | +0.75% | 3 738 | 14 | 265.10 | -0.65% | 30 519 | 114 | ||||||
| LANEX | 485.00 | +2.10% | 6 790 | 14 | 483.10 | -4.36% | 6 234 | 13 | ||||||
| ÚSTAV NEROST.SUR. | 44.00 | +6.28% | 616 | 14 | 0.00% | 0 | ||||||||
| INFUSIA | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 515.00 | +0.19% | 35 210 | 14 | 2 508.10 | -0.04% | 25 061 | 10 | ||||||
| IRIDIUM INVEST | 1 930.00 | 0.00% | 27 020 | 14 | ||||||||||
| FARMET | 21.00 | +5.00% | 294 | 14 | 0.00% | 0 | ||||||||
| SELGEN | 529.00 | +0.37% | 7 406 | 14 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| DOSTA DOP.STAV.UH | 164.00 | +0.67% | 2 296 | 14 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 23.49 | -10.00% | 329 | 14 | -5.55% | 0 | ||||||||
| AROMKA BRNO | 157.38 | +0.14% | 2 203 | 14 | 159.00 | +5.64% | 2 544 | 16 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | -4.04% | 658 | 14 | 48.30 | -3.97% | 290 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +2.94% | 1 470 | 14 | 96.00 | +0.80% | 22 169 | 218 | ||||||
| ČSKD - INTRANS | 102.50 | +1.48% | 1 435 | 14 | +9.09% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
| PIV.A SOD.BRNO | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.93 | -9.98% | 265 | 14 | -7.46% | 0 | ||||||||
| BSH HOLICE | 34.20 | -10.00% | 513 | 15 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 110.00 | +1.93% | 31 650 | 15 | 2 010.50 | -0.05% | 54 284 | 27 | ||||||
| JIRČANY | 92.99 | -0.54% | 1 395 | 15 | +3.02% | 0 | ||||||||
| SOLO | 120.00 | -2.73% | 1 800 | 15 | -9.85% | 0 | ||||||||
| PRIOR PŘEROV | 363.00 | +9.66% | 5 445 | 15 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 672.00 | +0.38% | 55 080 | 15 | 3 600.00 | -3.00% | 29 022 | 8 | ||||||
| NOWACO MRAZÍRNY | 28.93 | +4.97% | 434 | 15 | 30.00 | -5.15% | 298 | 10 | ||||||
| TEPLÁRNA PÍSEK | 385.00 | 0.00% | 5 775 | 15 | +0.71% | 0 | ||||||||
| HMO LOGISTIKA OL | 140.00 | -4.39% | 2 100 | 15 | +0.33% | 0 | ||||||||
| TRANZA | 42.65 | -4.98% | 640 | 15 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 23.33 | -9.99% | 350 | 15 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 941.00 | +0.56% | 29 115 | 15 | +2.55% | 0 | ||||||||
| NYCOM | 82.93 | -9.99% | 1 244 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
