Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 139.89 | -4.99% | 560 | 4 | 160.00 | +6.18% | 3 133 | 20 | ||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 111.15 | -5.00% | 0 | 0 | 119.50 | +6.12% | 3 705 | 31 | ||||||
| KOVOSVIT | 128.00 | +2.07% | 1 280 | 10 | 127.00 | +6.08% | 7 486 | 56 | ||||||
| POLIČSKÉ STROJÍRNY | 105.37 | +4.99% | 8 430 | 80 | 108.20 | +6.07% | 6 708 | 62 | ||||||
| MORAV.CHEMIC. ZÁV. | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 147.02 | +9.99% | 0 | 0 | +6.03% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 185.09 | +9.99% | 0 | 0 | 517.50 | +6.02% | 7 085 | 14 | ||||||
| STAV.POD.ZÁBŘEH | 140.58 | +10.00% | 0 | 0 | +5.99% | 0 | ||||||||
| MOTORPAL | 163.00 | +1.24% | 87 042 | 534 | 160.10 | +5.93% | 2 647 | 17 | ||||||
| DRŮBEŽ.ZÁVOD | 37.98 | -10.00% | 950 | 25 | 48.00 | +5.92% | 6 561 | 133 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
| MORAVSKOČESKÝ IF | +5.88% | 0 | ||||||||||||
| KARLOVAR. MIN.VODY | 921.00 | +1.76% | 51 576 | 56 | 972.00 | +5.77% | 66 356 | 64 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | +0.32% | 8 652 | 28 | 301.80 | +5.77% | 3 018 | 10 | ||||||
| GUMOTEX | 135.39 | 0.00% | 1 760 | 13 | +5.73% | 0 | ||||||||
| SKLO UNION TEPLICE | 150.48 | +4.99% | 62 148 | 413 | 155.00 | +5.67% | 18 077 | 121 | ||||||
| VODÁRENSKÁ | 166.50 | -10.00% | 0 | 0 | +5.67% | 0 | ||||||||
| AROMKA BRNO | 157.38 | +0.14% | 2 203 | 14 | 159.00 | +5.64% | 2 544 | 16 | ||||||
| VELVANA | 310.00 | -9.88% | 1 860 | 6 | +5.63% | 0 | ||||||||
| KERAMOST | 80.38 | +4.98% | 0 | 0 | +5.62% | 0 | ||||||||
| HARV.DIVID.II PF | 35.17 | +4.98% | 66 471 | 1 890 | 37.00 | +5.60% | 101 519 | 2 849 | ||||||
| LICOLOR LIBEREC | 27.00 | -10.00% | 0 | 0 | +5.59% | 0 | ||||||||
| SILKA | 34.87 | +10.00% | 0 | 0 | +5.54% | 0 | ||||||||
| KARNOLA KRNOV | 40.74 | -4.99% | 978 | 24 | 46.10 | +5.54% | 1 359 | 28 | ||||||
| ODKOLEK | 110.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 1 854 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 98.14 | +2.18% | 38 078 | 388 | 93.80 | +5.51% | 16 279 | 177 | ||||||
| KAROSERIA | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
| LCS HOLDING | 52.00 | +5.50% | 4 304 | 85 | ||||||||||
| VOD.A KAN. H.BROD | 40.14 | -10.00% | 321 | 8 | +5.44% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 42.90 | +10.00% | 0 | 0 | +5.44% | 0 | ||||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 1 444.00 | -5.00% | 0 | 0 | +5.38% | 0 | ||||||||
| VČ ENERGETIKA | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
| RETEX | 43.23 | +4.97% | 0 | 0 | +5.36% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 336.00 | +9.80% | 0 | 0 | 552.50 | +5.35% | 8 288 | 15 | ||||||
| TREND V.I.F. PRAHA | 43.22 | -3.13% | 15 473 | 358 | 45.00 | +5.27% | 16 041 | 369 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TOS SVITAVY | 29.53 | -9.99% | 30 | 1 | +5.26% | 0 | ||||||||
| LESY HLUBOKÁ | 98.01 | -10.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
| SPOLANA | 215.00 | +3.86% | 135 450 | 630 | 227.00 | +5.26% | 29 244 | 134 | ||||||
| UHGAST | 150.00 | 0.00% | 1 500 | 10 | +5.26% | 0 | ||||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 24 510 | 114 | 210.10 | +5.25% | 9 914 | 46 | ||||||
| KOMPAS-OK IF | 143.00 | +5.23% | 2 873 | 21 | ||||||||||
| SELEKTA | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 363 | 3 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 53.55 | -10.00% | 0 | 0 | +5.15% | 0 | ||||||||
| PROAGRO | 131.12 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 215.00 | +2.96% | 121 500 | 100 | 1 113.10 | +5.06% | 32 592 | 28 | ||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | 83.00 | +5.06% | 4 648 | 56 | ||||||
| FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| STRABAG BOHEMIA | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
| MASOKOMB.MARTINOV | 110.00 | +1.35% | 660 | 6 | 114.50 | +5.04% | 802 | 7 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| GEOINDUSTRIA | 102.00 | +0.49% | 21 114 | 207 | 105.00 | +5.02% | 24 384 | 236 | ||||||
| OPZ PLUS | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
