Nejvyšší kurz, Burza Praha dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LEER OBALY | 393.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 392.00 | -4.85% | 196 000 | 500 | 411.00 | -0.04% | 12 221 | 30 | ||||||
| MOTOKOV PRAHA | 390.00 | -0.25% | 51 870 | 133 | 381.40 | -0.33% | 4 577 | 12 | ||||||
| ČESKÉ CUKROVARY | 390.00 | +7.43% | 7 800 | 20 | 323.00 | 0.00% | 5 491 | 17 | ||||||
| ARMABETON PRAHA | 389.00 | +1.30% | 297 974 | 766 | 360.40 | -5.19% | 5 764 | 16 | ||||||
| SPOJPROJEKT PRAHA | 389.00 | -1.76% | 7 780 | 20 | +3.88% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 385.00 | 0.00% | 5 775 | 15 | +0.71% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | 0.00% | 1 540 | 4 | -1.98% | 0 | ||||||||
| ETA | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
| ČKD PRAHA DIZ | 363.00 | +0.83% | 6 171 | 17 | +2.33% | 0 | ||||||||
| PRIOR PŘEROV | 363.00 | +9.66% | 5 445 | 15 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 361.00 | +5.24% | 7 581 | 21 | 0.00% | 0 | ||||||||
| SÁZAVAN | 360.00 | +0.84% | 30 960 | 86 | +9.96% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | 0.00% | 146 472 | 408 | 355.10 | +4.64% | 5 682 | 16 | ||||||
| MECH.ZÁV.DOBROVICE | 356.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 354.00 | +4.73% | 0 | 0 | 337.50 | -1.72% | 3 633 | 11 | ||||||
| ÚVMV CONSULTING | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 13 767 | 39 | +2.88% | 0 | ||||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 3 530 | 10 | +2.43% | 0 | ||||||||
| KF | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 346.00 | +9.49% | 2 768 | 8 | 0.00% | 0 | ||||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| POŠT.TISK.CENIN | 340.00 | +1.49% | 1 360 | 4 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 339.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 8 000 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | +1.51% | 302 400 | 900 | 335.00 | +1.43% | 262 204 | 790 | ||||||
| MLÉKÁRNA HR.KRÁL. | 336.00 | +9.80% | 0 | 0 | 552.50 | +5.35% | 8 288 | 15 | ||||||
| MINERVA BOSKOVICE | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
| PRAMEN BRUNTÁL | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
| STROJINTEX IDP | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
| OBALEX ZNOJMO | 332.00 | -9.78% | 4 316 | 13 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 331.00 | +4.74% | 0 | 0 | 315.00 | +1.77% | 2 835 | 9 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 660 | 2 | 301.50 | -7.23% | 302 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 327.00 | -2.67% | 89 598 | 274 | 335.90 | -1.36% | 47 744 | 143 | ||||||
| IMPERIAL K. VARY | 327.00 | -9.91% | 3 270 | 10 | +10.00% | 0 | ||||||||
| NATURAMYL | 323.00 | -9.77% | 0 | 0 | -12.64% | 0 | ||||||||
| OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | 327.00 | +9.91% | 327 | 1 | ||||||
| AGROWEST | 320.00 | +1.58% | 22 080 | 69 | +1.17% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 318.00 | +0.31% | 209 880 | 660 | 318.60 | +0.96% | 162 789 | 516 | ||||||
| P.I.F. | 316.00 | +4.98% | 462 940 | 1 465 | 316.00 | +3.80% | 237 961 | 776 | ||||||
| ARPO | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 314.00 | -4.84% | 0 | 0 | 345.00 | +9.52% | 345 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 313.00 | +0.32% | 349 308 | 1 116 | 309.00 | -0.41% | 460 839 | 1 490 | ||||||
| LIBER.VZDUCH.ZÁV. | 313.00 | -9.79% | 0 | 0 | -1.06% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 311.00 | +9.89% | 6 842 | 22 | +0.75% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 311.00 | +9.89% | 0 | 0 | 271.00 | +2.84% | 5 420 | 20 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 23 250 | 75 | 315.00 | +3.08% | 60 825 | 191 | ||||||
| VELVANA | 310.00 | -9.88% | 1 860 | 6 | +5.63% | 0 | ||||||||
| XAVEROV | 310.00 | +1.97% | 7 440 | 24 | 311.00 | +8.27% | 18 660 | 60 | ||||||
| IP BANKA | 310.00 | +0.97% | 1 162 840 | 3 760 | 310.00 | +2.42% | 411 611 | 1 330 | ||||||
| SELLIER & BELLOT | 310.00 | +2.64% | 51 150 | 165 | 291.00 | -5.36% | 21 699 | 76 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | +0.32% | 8 652 | 28 | 301.80 | +5.77% | 3 018 | 10 | ||||||
| STROJÍRNY BOHDAL. | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 309.00 | -0.64% | 41 097 | 133 | 330.00 | +6.69% | 61 505 | 189 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
