Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 135.39 | 0.00% | 1 760 | 13 | +5.73% | 0 | ||||||||
| UNIGEO | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||||
| ZVU | 100.00 | -4.76% | 1 800 | 18 | 102.80 | -7.00% | 9 656 | 94 | ||||||
| GRANDHOTEL PUPP | 300.00 | 0.00% | 1 800 | 6 | 279.00 | +6.35% | 2 778 | 10 | ||||||
| AVIA NOVOSEDLY | 85.70 | -9.52% | 1 800 | 21 | +1.23% | 0 | ||||||||
| SOLO | 120.00 | -2.73% | 1 800 | 15 | -9.85% | 0 | ||||||||
| VELVANA | 310.00 | -9.88% | 1 860 | 6 | +5.63% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 156.00 | +4.00% | 1 872 | 12 | 164.70 | +2.48% | 1 647 | 10 | ||||||
| LES. SPOL.JIHLAVA | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | +0.13% | 1 878 | 25 | 73.50 | -3.92% | 735 | 10 | ||||||
| ÚSTAV FIN.SLUŽEB | 235.00 | +6.81% | 1 880 | 8 | 0.00% | 0 | ||||||||
| TECHNOLEN | 91.00 | -7.04% | 1 911 | 21 | 90.50 | -9.50% | 543 | 6 | ||||||
| BENAR | 46.79 | +4.98% | 1 918 | 41 | 43.00 | +1.27% | 3 526 | 82 | ||||||
| PRVNÍ STAV.K.HORA | 59.98 | -9.99% | 1 919 | 32 | -0.80% | 0 | ||||||||
| LESY NIŽBOR | 84.07 | +9.99% | 1 934 | 23 | 75.00 | -1.31% | 900 | 12 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | -9.09% | 1 950 | 30 | -0.77% | 0 | ||||||||
| ZÁPADOKÁMEN | 650.00 | -3.27% | 1 950 | 3 | +2.47% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 61.00 | 0.00% | 1 952 | 32 | 36.00 | -7.69% | 576 | 16 | ||||||
| OBCHOD OBUVÍ ZLÍN | 51.45 | -4.98% | 1 955 | 38 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| TANEX | 27.63 | +4.97% | 1 962 | 71 | 27.00 | +0.26% | 1 799 | 69 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 81.93 | -4.99% | 1 966 | 24 | +0.56% | 0 | ||||||||
| FIRN | 42.20 | +0.23% | 1 983 | 47 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | 0.00% | 1 995 | 19 | 115.60 | -1.16% | 5 286 | 48 | ||||||
| VOD.A KAN.K.VARY | 200.00 | +3.06% | 2 000 | 10 | 163.00 | 0.00% | 489 | 3 | ||||||
| DŮM MÓDY | 167.67 | -10.00% | 2 012 | 12 | -0.18% | 0 | ||||||||
| INGSTAV OPAVA | 70.75 | +9.99% | 2 052 | 29 | -3.58% | 0 | ||||||||
| STAVOMONTÁŽE KV | 137.91 | -9.99% | 2 069 | 15 | +8.48% | 0 | ||||||||
| HMO LOGISTIKA OL | 140.00 | -4.39% | 2 100 | 15 | +0.33% | 0 | ||||||||
| CHEMOPROJEKT | 421.00 | +0.23% | 2 105 | 5 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
| PTR | 22.71 | -9.98% | 2 180 | 96 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 2 187 | 27 | 0.00% | 0 | ||||||||
| BEMAGRO | 61.00 | 0.00% | 2 196 | 36 | -0.62% | 0 | ||||||||
| BRISTOL | 200.00 | -6.54% | 2 200 | 11 | 247.00 | -5.00% | 1 235 | 5 | ||||||
| AROMKA BRNO | 157.38 | +0.14% | 2 203 | 14 | 159.00 | +5.64% | 2 544 | 16 | ||||||
| DOP.STAVBY A MOSTY | 170.00 | -2.29% | 2 210 | 13 | +0.31% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 56.70 | -10.00% | 2 211 | 39 | 0.00% | 0 | ||||||||
| KDYNIUM | 277.00 | 0.00% | 2 216 | 8 | 0.00% | 0 | ||||||||
| CERAM | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| BELAGRA | 86.08 | +9.99% | 2 238 | 26 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 75.10 | +0.13% | 2 253 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| ZELENINA BRNO | 45.20 | 0.00% | 2 260 | 50 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 2 295.00 | -9.96% | 2 295 | 1 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 164.00 | +0.67% | 2 296 | 14 | 0.00% | 0 | ||||||||
| IMEX | 78.00 | +1.96% | 2 340 | 30 | 0.00% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 87.00 | -9.51% | 2 349 | 27 | 0 | 0 | ||||||||
| KOVO PRAHA | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| BRISK TÁBOR | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
| ŠMERAL BRNO | 49.36 | +4.99% | 2 419 | 49 | 45.00 | +9.48% | 1 530 | 34 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | ||||||||
| AGRO-TEX | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
| CEMOS | 136.00 | +0.74% | 2 584 | 19 | +2.23% | 0 | ||||||||
| TONAK | 59.00 | -1.66% | 2 596 | 44 | 58.00 | +8.01% | 8 160 | 136 | ||||||
| FEZKO SERVIS | 86.64 | -5.00% | 2 599 | 30 | 77.20 | -7.76% | 1 853 | 24 | ||||||
| ON SEMICONDUCT. CR | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
| RESONANČNÍ PILA | 131.22 | -10.00% | 2 624 | 20 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 115.18 | +4.99% | 2 649 | 23 | 92.80 | -7.20% | 2 970 | 32 | ||||||
| ORGATEX | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 266.00 | -5.00% | 2 660 | 10 | 262.10 | +3.01% | 6 503 | 25 | ||||||
| GAMA | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
