Největší objemy, Burza Praha dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKA HANÁ KOMB/98 | 131.97 | +4.99% | 13 295 | 1 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 68.35 | +4.99% | 13 260 | 194 | 66.80 | -1.41% | 2 937 | 45 | ||||||
| ŠUMPER.PR.VOD.SP. | 177.48 | -4.99% | 13 134 | 74 | +0.18% | 0 | ||||||||
| TRIOLA | 243.00 | +1.25% | 13 122 | 54 | -1.51% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 13 000 | 26 | 495.00 | +2.66% | 2 970 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.00 | +1.74% | 12 800 | 200 | 59.00 | -5.46% | 4 246 | 72 | ||||||
| PF MAJETKU 1.IN | 90.50 | 0.00% | 12 761 | 141 | 87.00 | +2.87% | 18 147 | 202 | ||||||
| ENERGOAQUA | 72.77 | +4.99% | 12 662 | 174 | 68.50 | -1.62% | 2 555 | 38 | ||||||
| TESLA LANŠKROUN | 82.00 | +1.23% | 12 628 | 154 | 82.00 | +2.23% | 28 160 | 346 | ||||||
| SPOLEK CH.HUT.VÝR. | 161.00 | -2.42% | 12 558 | 78 | 165.00 | +1.25% | 17 778 | 110 | ||||||
| UNEX | 114.00 | -0.86% | 12 540 | 110 | -0.94% | 0 | ||||||||
| GENOSERVIS | 400.00 | 0.00% | 12 400 | 31 | 342.00 | -9.88% | 4 104 | 12 | ||||||
| FINOP HOLDING | 81.00 | +0.79% | 12 393 | 153 | 75.10 | -2.64% | 8 535 | 106 | ||||||
| TEXTILANA | 211.00 | 0.00% | 12 238 | 58 | -0.06% | 0 | ||||||||
| OBAL ROZKOŠ | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
| STOCK PLZEŇ | 1 200.00 | +1.69% | 12 000 | 10 | 1 152.00 | +0.19% | 5 756 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.15 | +4.99% | 11 996 | 171 | 55.50 | +7.68% | 3 053 | 55 | ||||||
| TEPLÁRNY KARVINÁ | 984.00 | +1.13% | 11 808 | 12 | 961.40 | +1.12% | 44 203 | 46 | ||||||
| LES. SPOL.LITOMĚŘ. | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
| KABLO ELEKTRO | 950.00 | -5.00% | 11 400 | 12 | 960.00 | -2.04% | 9 600 | 10 | ||||||
| FERONA | 80.00 | 0.00% | 11 200 | 140 | 83.00 | +2.59% | 1 162 | 14 | ||||||
| UNIRELEX | 5.60 | -0.88% | 11 200 | 2 000 | 5.60 | +0.96% | 10 088 | 1 923 | ||||||
| JITEX PÍSEK | 159.60 | +5.00% | 11 172 | 70 | 160.00 | -1.03% | 6 290 | 40 | ||||||
| ŠKODA LIAZ | 107.01 | -4.27% | 11 129 | 104 | 110.00 | -4.47% | 1 170 | 11 | ||||||
| ENERG. STROJ. BRNO | 99.00 | -1.00% | 10 692 | 108 | +0.33% | 0 | ||||||||
| STAV.POD.PÍSEK | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| VÚ ORG. SYNTÉZ | 64.05 | -9.99% | 10 632 | 166 | 0.00% | 0 | ||||||||
| NOVAMYL | 212.00 | -9.78% | 10 600 | 50 | +6.49% | 0 | ||||||||
| KF | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
| TIF INVEST PLZEŇ | 40.46 | -4.97% | 10 520 | 260 | 37.10 | -2.36% | 742 | 20 | ||||||
| ZMA | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 82.68 | +4.99% | 10 170 | 123 | 78.00 | +3.27% | 3 900 | 50 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | -1.45% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 9 898 | 98 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
| SEVT | 500.00 | -9.09% | 9 500 | 19 | 550.00 | +4.46% | 3 460 | 6 | ||||||
| PREFA PARDUBICE | 104.10 | +4.99% | 9 473 | 91 | 0.00% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 9 450 | 50 | -6.05% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 9 430 | 115 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 140.00 | +7.69% | 9 380 | 67 | +3.80% | 0 | ||||||||
| SM VOD.A KAN.OVA | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -0.86% | 1 735 | 14 | ||||||
| NAVOS | 135.00 | -0.36% | 9 180 | 68 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 480.00 | +1.05% | 9 120 | 19 | 456.50 | -0.89% | 3 196 | 7 | ||||||
| RAAB KARCH.STAVIVA | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
| MORAGRO PROSTĚJOV | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
| SATIVA KEŘKOV | 445.00 | +9.87% | 8 900 | 20 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | +4.98% | 8 840 | 20 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 147.25 | -5.00% | 8 835 | 60 | 144.00 | +2.85% | 576 | 4 | ||||||
| SIGMA LUTÍN | 141.50 | -2.41% | 8 773 | 62 | 140.00 | -2.20% | 15 147 | 109 | ||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 8 750 | 35 | +9.72% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 729.00 | +1.10% | 8 748 | 12 | +1.09% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | +0.32% | 8 652 | 28 | 301.80 | +5.77% | 3 018 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 145.00 | +4.99% | 8 580 | 4 | 2 050.00 | -4.14% | 8 140 | 4 | ||||||
| RUDOLF JELÍNEK | 651.00 | +6.72% | 8 463 | 13 | 680.00 | -0.45% | 46 383 | 65 | ||||||
| POLIČSKÉ STROJÍRNY | 105.37 | +4.99% | 8 430 | 80 | 108.20 | +6.07% | 6 708 | 62 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.20 | +0.45% | 8 417 | 84 | 95.70 | +1.48% | 1 914 | 20 | ||||||
| INFUSIA | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
| LINEA NIVNICE | 278.00 | -1.06% | 8 340 | 30 | 248.00 | -2.63% | 1 984 | 8 | ||||||
| TYLEX LETOVICE | 231.00 | -4.93% | 8 085 | 35 | +2.23% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
