Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. SLUŽ. DYNÍN | 27.00 | -9.09% | 270 | 10 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 50.00 | -9.09% | 1 300 | 26 | -22.81% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 101.00 | -9.09% | 202 | 2 | 0.00% | 0 | ||||||||
| KAVOZ | 46.00 | -9.05% | 460 | 10 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | -8.96% | 3 474 | 18 | -9.65% | 0 | ||||||||
| SPUR | 265.00 | -8.93% | 265 | 1 | -8.64% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 107.00 | -8.89% | 642 | 6 | 0.00% | 0 | ||||||||
| LITES | 57.51 | -8.72% | 460 | 8 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 773.00 | -8.62% | 3 865 | 5 | 748.30 | -4.09% | 7 483 | 10 | ||||||
| ČSAD PELHŘIMOV | 30.00 | -8.56% | 600 | 20 | 0.00% | 0 | ||||||||
| SVÚM | 28.00 | -8.07% | 448 | 16 | -9.52% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 27.00 | -7.40% | 135 | 5 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | -7.14% | 390 | 10 | +3.33% | 0 | ||||||||
| TECHNOMAX | 5.50 | -7.09% | 220 | 40 | 0.00% | 0 | ||||||||
| TECHNOLEN | 91.00 | -7.04% | 1 911 | 21 | 90.50 | -9.50% | 543 | 6 | ||||||
| KOVÁRSKO | 64.00 | -7.04% | 1 344 | 21 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| PRAGOEXPORT | 1 000.00 | -6.54% | 8 000 | 8 | 965.00 | -3.01% | 2 895 | 3 | ||||||
| BRISTOL | 200.00 | -6.54% | 2 200 | 11 | 247.00 | -5.00% | 1 235 | 5 | ||||||
| OFT HOLDING PRAHA | 120.00 | -6.47% | 4 320 | 36 | 110.00 | -7.77% | 2 103 | 19 | ||||||
| METAL ZNOJMO | 16.00 | -6.43% | 48 | 3 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 219.00 | -6.41% | 3 723 | 17 | -0.39% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | -5.98% | 330 | 30 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| GUMOKOV | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| ÚVAR BRNO | 46.00 | -5.34% | 3 220 | 70 | 0.00% | 0 | ||||||||
| TOMA | 56.05 | -5.00% | 0 | 0 | 52.30 | -5.25% | 2 458 | 47 | ||||||
| JITONA | 97.47 | -5.00% | 0 | 0 | 88.00 | -9.47% | 2 640 | 30 | ||||||
| POZEM.ST.OLOMOUC | 45.60 | -5.00% | 0 | 0 | -6.06% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 35.15 | -5.00% | 2 917 | 83 | 35.00 | +1.56% | 1 705 | 47 | ||||||
| BOHEMIA VENTURE | 125.40 | -5.00% | 21 443 | 171 | 130.00 | +3.27% | 24 705 | 193 | ||||||
| PRAGA HOSTIVAŘ | 32.49 | -5.00% | 0 | 0 | +2.48% | 0 | ||||||||
| ŽOS NYMBURK | 115.52 | -5.00% | 0 | 0 | 102.00 | -9.05% | 18 414 | 180 | ||||||
| PALABA SLANÝ | 142.50 | -5.00% | 0 | 0 | 145.00 | +1.71% | 2 965 | 22 | ||||||
| FEZKO SERVIS | 86.64 | -5.00% | 2 599 | 30 | 77.20 | -7.76% | 1 853 | 24 | ||||||
| AGROBANKA PRAHA | 59.47 | -5.00% | 826 930 | 13 905 | 64.50 | -2.19% | 252 011 | 4 162 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 1 444.00 | -5.00% | 0 | 0 | +5.38% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 147.25 | -5.00% | 8 835 | 60 | 144.00 | +2.85% | 576 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 76.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNA | 125.40 | -5.00% | 0 | 0 | 119.40 | -6.46% | 1 433 | 12 | ||||||
| VÍNO MIKULOV | 494.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 54.15 | -5.00% | 3 574 | 66 | -0.89% | 0 | ||||||||
| BUZULUK KOMÁROV | 247.00 | -5.00% | 0 | 0 | +3.22% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 176.70 | -5.00% | 17 670 | 100 | 170.10 | -9.25% | 5 443 | 32 | ||||||
| ŠKODA DIESEL | 68.59 | -5.00% | 0 | 0 | 73.30 | -8.00% | 2 048 | 28 | ||||||
| OBIL.LIHOV.KRALUPY | 102.98 | -5.00% | 618 | 6 | -9.73% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 111.15 | -5.00% | 0 | 0 | 119.50 | +6.12% | 3 705 | 31 | ||||||
| LESOSTAVBY TŘEBOŇ | 71.25 | -5.00% | 0 | 0 | -5.51% | 0 | ||||||||
| ZBIROVIA | 83.60 | -5.00% | 3 511 | 42 | 115.00 | 0.00% | 690 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.55 | -5.00% | 0 | 0 | 46.90 | +1.95% | 469 | 10 | ||||||
| LATER CHRUDIM | 193.80 | -5.00% | 0 | 0 | 167.50 | -0.05% | 1 005 | 6 | ||||||
| CEMBRIT MORAVIA | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 266.00 | -5.00% | 2 660 | 10 | 262.10 | +3.01% | 6 503 | 25 | ||||||
| FATRA | 722.00 | -5.00% | 0 | 0 | 676.00 | -9.76% | 8 127 | 12 | ||||||
| KABLO ELEKTRO | 950.00 | -5.00% | 11 400 | 12 | 960.00 | -2.04% | 9 600 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 81.93 | -4.99% | 1 966 | 24 | +0.56% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
