Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAGRO PROSTĚJOV | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
| LES. SPOL.JIHLAVA | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
| TUSCULUM | 58.00 | -4.91% | 870 | 15 | ||||||||||
| BIOSTER. | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
| SLOVÁC.VOD.A KAN. | 33.21 | -9.97% | 631 | 19 | 48.50 | -4.90% | 388 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | +10.00% | 5 148 | 26 | 175.00 | -4.89% | 700 | 4 | ||||||
| PARAMO | 684.00 | 0.00% | 25 308 | 37 | -4.89% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | -4.85% | 0 | ||||||||||||
| IF TOP PROFIT | -4.83% | 0 | ||||||||||||
| OBAL ROZKOŠ | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
| WIENERBERGER C.P. | 177.59 | +4.99% | 17 404 | 98 | 175.00 | -4.83% | 5 986 | 34 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
| OHL ŽS | 510.00 | -1.92% | 51 000 | 100 | -4.70% | 0 | ||||||||
| METRA BLANSKO | 69.54 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 931 | 27 | ||||||
| AGRA PŘELOUČ | 38.00 | +0.23% | 3 534 | 93 | -4.65% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 536.00 | +4.89% | 0 | 0 | 551.00 | -4.63% | 14 799 | 28 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 5 508 | 51 | 103.00 | -4.62% | 1 442 | 14 | ||||||
| HOTEL BAVOR | 42.35 | 0.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
| GEOFYZIKA | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| INGSTAV BRNO | 502.00 | -0.39% | 15 060 | 30 | -4.60% | 0 | ||||||||
| KOH-I-NOOR | 104.24 | 0.00% | 0 | 0 | 93.50 | -4.59% | 187 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 121.76 | -4.99% | 21 430 | 176 | 130.00 | -4.59% | 5 850 | 45 | ||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.57% | 1 084 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.90 | 0.00% | 0 | 0 | 114.60 | -4.57% | 229 | 2 | ||||||
| HOTEL PANORAMA | 134.50 | +4.99% | 0 | 0 | 119.30 | -4.56% | 1 312 | 11 | ||||||
| BYTEX | 39.17 | +4.98% | 3 878 | 99 | 35.00 | -4.54% | 3 250 | 92 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
| ŠKODA LIAZ | 107.01 | -4.27% | 11 129 | 104 | 110.00 | -4.47% | 1 170 | 11 | ||||||
| HOCHTIEF CZ A. S. | 615.00 | -3.90% | 615 | 1 | 621.00 | -4.44% | 79 543 | 132 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.09 | -4.99% | 3 483 | 79 | 47.00 | -4.44% | 2 515 | 56 | ||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
| ZZN TRUTNOV | 27.56 | +4.99% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| LANEX | 485.00 | +2.10% | 6 790 | 14 | 483.10 | -4.36% | 6 234 | 13 | ||||||
| IF ZBROJOV.VSETÍN | 45.00 | -4.25% | 1 350 | 30 | ||||||||||
| TOFA SEMILY | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||||
| TECHMAT Č.BUDĚJOV. | 45.00 | -10.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
| KOVOSLUŽBA PRAHA | 480.00 | +6.66% | 4 800 | 10 | -4.14% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 145.00 | +4.99% | 8 580 | 4 | 2 050.00 | -4.14% | 8 140 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 773.00 | -8.62% | 3 865 | 5 | 748.30 | -4.09% | 7 483 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | -3.33% | 1 160 | 20 | 47.00 | -4.08% | 235 | 5 | ||||||
| CEMENT HRANICE | 756.00 | -4.90% | 78 624 | 104 | 731.00 | -4.03% | 94 752 | 126 | ||||||
| PEGA | 163.45 | -4.99% | 5 721 | 35 | 167.50 | -4.01% | 503 | 3 | ||||||
| SLUVIS PRAHA | 16.80 | +5.00% | 0 | 0 | 14.40 | -4.00% | 346 | 24 | ||||||
| CERAM | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | -4.04% | 658 | 14 | 48.30 | -3.97% | 290 | 6 | ||||||
| ŠKODA PRAHA | 1 200.00 | -0.74% | 364 800 | 304 | 1 160.00 | -3.97% | 34 300 | 30 | ||||||
| TEREOS TTD | 60.55 | +4.99% | 0 | 0 | 73.70 | -3.93% | 7 444 | 101 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | +0.13% | 1 878 | 25 | 73.50 | -3.92% | 735 | 10 | ||||||
| PRIOR ČR | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||||
| CEMENT BOHEMIA PHA | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
| B.G.M. CAPITAL | 25.00 | -3.84% | 1 125 | 45 | ||||||||||
| ŠROUBÁRNA ŽATEC | 93.00 | 0.00% | 4 650 | 50 | 81.30 | -3.82% | 488 | 6 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.75% | 424 | 4 | ||||||
| EVBAK-VŠEOBOROVÝ | 180.20 | -3.63% | 61 298 | 326 | ||||||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 3 584 | 7 | 511.00 | -3.60% | 2 485 | 5 | ||||||
| INGSTAV OPAVA | 70.75 | +9.99% | 2 052 | 29 | -3.58% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 25.92 | -10.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
| CONCORDIA INV.IF | 360.00 | -3.54% | 71 500 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
