Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO IF | +5.00% | 0 | ||||||||||||
| MERKUR PRAHA | 27.50 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 974.00 | +4.95% | 0 | 0 | 1 050.00 | +4.98% | 814 912 | 749 | ||||||
| PROFIT FOND IF | 221.50 | +4.97% | 3 323 | 15 | ||||||||||
| PILANA TOOLS | 170.00 | +0.56% | 1 530 | 9 | +4.94% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 245.00 | +4.25% | 19 600 | 80 | 245.00 | +4.84% | 30 825 | 130 | ||||||
| JABLON.BIZUTER. IS | 54.50 | +4.80% | 981 | 18 | ||||||||||
| ENERGOMONTÁŽE LIB. | 458.00 | +4.80% | 0 | 0 | 480.00 | +4.80% | 2 880 | 6 | ||||||
| ELROZ | 88.83 | -9.99% | 0 | 0 | +4.77% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 100.01 | +0.01% | 2 700 | 27 | 99.00 | +4.73% | 3 870 | 38 | ||||||
| HARV.SPOL.MEN.SPOL | 132.85 | +9.99% | 797 | 6 | +4.72% | 0 | ||||||||
| SATOS | 81.41 | +9.99% | 0 | 0 | +4.71% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 113.00 | +2.72% | 678 | 6 | +4.66% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | 0.00% | 146 472 | 408 | 355.10 | +4.64% | 5 682 | 16 | ||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
| MASOSPOL PÍSNICE | 55.51 | -4.99% | 0 | 0 | 51.90 | +4.63% | 467 | 9 | ||||||
| FORT KAPITÁL BRNO | 41.30 | +4.57% | 11 765 | 250 | ||||||||||
| AVIA KUTNÁ HORA | 97.00 | -2.02% | 16 490 | 170 | +4.55% | 0 | ||||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 85.14 | -10.00% | 4 257 | 50 | +4.52% | 0 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | +4.48% | 0 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 35.00 | +4.47% | 1 400 | 40 | ||||||||||
| SČ INVESTORSKÁ | 36.75 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| SEVT | 500.00 | -9.09% | 9 500 | 19 | 550.00 | +4.46% | 3 460 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.62 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 114.08 | +4.99% | 0 | 0 | 111.00 | +4.42% | 2 975 | 28 | ||||||
| KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 0 | 0 | 72.50 | +4.39% | 218 | 3 | ||||||
| PRAŽSKÁ IS | +4.35% | 0 | ||||||||||||
| STAVOMONTÁŽE Č.B. | 32.40 | -10.00% | 778 | 24 | +4.34% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| UNIVER.PANOK II PF | +4.31% | 0 | ||||||||||||
| TATRA | 108.20 | +4.99% | 15 689 | 145 | 107.20 | +4.29% | 32 757 | 298 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
| ITEC GROUP | 89.40 | +0.22% | 72 325 | 809 | +4.27% | 0 | ||||||||
| MYKANA | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
| CHEVAK CHEB | 35.00 | +9.37% | 350 | 10 | +4.13% | 0 | ||||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| LABIT | 30.00 | -2.43% | 30 | 1 | +4.10% | 0 | ||||||||
| KOLORA SEMILY | 44.00 | -2.22% | 4 400 | 100 | +4.10% | 0 | ||||||||
| MOR.ZEM.HOLDING | +4.07% | 0 | ||||||||||||
| MORAV. PLYNOSTAV | 551.00 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 131.10 | -2.88% | 146 439 | 1 117 | 133.00 | +4.05% | 57 720 | 431 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | +4.00% | 3 302 | 254 | ||||||
| OSPAP VELKOOBCH.P. | 34.20 | -10.00% | 0 | 0 | +4.00% | 0 | ||||||||
| MEOPTA PŘEROV | 88.00 | 0.00% | 5 808 | 66 | 100.00 | +3.96% | 10 698 | 109 | ||||||
| IF ENERGETIKY | 805.00 | +4.95% | 16 100 | 20 | 808.00 | +3.96% | 20 598 | 26 | ||||||
| ČKD DUKLA PRAHA | 70.90 | +4.99% | 4 963 | 70 | 80.00 | +3.94% | 8 805 | 110 | ||||||
| TELTRAS | 17.96 | +9.98% | 0 | 0 | +3.93% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 389.00 | -1.76% | 7 780 | 20 | +3.88% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| SVÚOM PRAHA | 140.00 | +7.69% | 9 380 | 67 | +3.80% | 0 | ||||||||
| P.I.F. | 316.00 | +4.98% | 462 940 | 1 465 | 316.00 | +3.80% | 237 961 | 776 | ||||||
| FAB | 3 480.00 | 0.00% | 24 360 | 7 | 3 360.00 | +3.80% | 6 720 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
| LACRUM BRNO | 135.00 | +2.27% | 540 | 4 | +3.69% | 0 | ||||||||
| INFUSIA | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
| PIV.RADEGAST SEDL. | 135.00 | +1.13% | 540 | 4 | +3.64% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
