Nejnižší kurz, Burza Praha dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 39.43 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| JILANA | 39.52 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 39.87 | -10.00% | 0 | 0 | -0.55% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 40.00 | -4.76% | 640 | 16 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | +1.01% | 1 280 | 32 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 40.00 | +1.26% | 360 | 9 | 55.00 | -8.61% | 987 | 18 | ||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 69 | 3 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 40.10 | 0.00% | 762 | 19 | -2.50% | 0 | ||||||||
| VOD.A KAN. H.BROD | 40.14 | -10.00% | 321 | 8 | +5.44% | 0 | ||||||||
| PS PARDUBICE | 40.22 | +0.27% | 684 | 17 | 46.00 | +9.52% | 138 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 40.24 | +9.97% | 0 | 0 | +3.47% | 0 | ||||||||
| TIBA | 40.33 | +0.17% | 6 816 | 169 | 41.00 | -0.43% | 7 308 | 179 | ||||||
| TIF INVEST PLZEŇ | 40.46 | -4.97% | 10 520 | 260 | 37.10 | -2.36% | 742 | 20 | ||||||
| STATEK DALOVICE | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 40.62 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| AGROSTAT N.BYST. | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 40.74 | -4.99% | 978 | 24 | 46.10 | +5.54% | 1 359 | 28 | ||||||
| FERRUM | 40.80 | 0.00% | 4 039 | 99 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| LIGMET | 40.83 | -9.98% | 817 | 20 | 0.00% | 0 | ||||||||
| SVÚSS | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| TERRONIC | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 41.11 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 1.STAVEBNÍ | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 41.80 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 41.89 | +4.98% | 4 063 | 97 | 46.00 | +9.52% | 4 140 | 90 | ||||||
| STS OLOMOUC | 41.93 | 0.00% | 1 006 | 24 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 42.02 | -4.99% | 0 | 0 | 42.50 | -5.55% | 935 | 22 | ||||||
| FIRN | 42.20 | +0.23% | 1 983 | 47 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 42.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 42.35 | 0.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
| REKORD | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 42.53 | +4.98% | 0 | 0 | 36.70 | -5.89% | 514 | 14 | ||||||
| TRANZA | 42.65 | -4.98% | 640 | 15 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 42.90 | +10.00% | 0 | 0 | +5.44% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
