Nejvyšší kurz, RM Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRNO | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
| AROMKA BRNO | 157.38 | +0.14% | 2 203 | 14 | 159.00 | +5.64% | 2 544 | 16 | ||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
| MORAVSKÁ PRŮM. | 157.50 | -2.17% | 2 520 | 16 | ||||||||||
| SKLO UNION TEPLICE | 150.48 | +4.99% | 62 148 | 413 | 155.00 | +5.67% | 18 077 | 121 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| BRANO | 150.00 | -0.66% | 7 500 | 50 | 153.00 | 0.00% | 3 366 | 22 | ||||||
| ZPA JINONICE | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 6 080 | 40 | ||||||
| BIVOJ OPAVA | 155.93 | +4.99% | 624 | 4 | 152.00 | -5.00% | 3 040 | 20 | ||||||
| IF METALL | 151.00 | +3.46% | 1 510 | 10 | ||||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
| DOMOV PRAHA | 120.69 | -10.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| SPIF VÝNOSOVÝ | 150.00 | -0.66% | 410 100 | 2 734 | 148.50 | -1.00% | 254 623 | 1 713 | ||||||
| DMP | 170.00 | -2.67% | 31 790 | 187 | 147.50 | +6.76% | 28 175 | 180 | ||||||
| PRECHEZA | 152.25 | +5.00% | 149 510 | 982 | 145.10 | -1.80% | 4 674 | 32 | ||||||
| PALABA SLANÝ | 142.50 | -5.00% | 0 | 0 | 145.00 | +1.71% | 2 965 | 22 | ||||||
| HANÁ ZZN OLOMOUC | 144.99 | -10.00% | 14 499 | 100 | 145.00 | 0.00% | 8 700 | 60 | ||||||
| KARLOVAR. PORCELÁN | 139.48 | +4.99% | 4 463 | 32 | 145.00 | -3.30% | 568 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 147.25 | -5.00% | 8 835 | 60 | 144.00 | +2.85% | 576 | 4 | ||||||
| KOMPAS-OK IF | 143.00 | +5.23% | 2 873 | 21 | ||||||||||
| IF PRO EKOL.A REC | 142.50 | -3.38% | 5 558 | 39 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| OSTROJ | 153.30 | +5.00% | 7 665 | 50 | 140.00 | -6.59% | 2 672 | 20 | ||||||
| SIGMA LUTÍN | 141.50 | -2.41% | 8 773 | 62 | 140.00 | -2.20% | 15 147 | 109 | ||||||
| KOLBENKA | 124.19 | -4.99% | 0 | 0 | 140.00 | +9.37% | 9 800 | 70 | ||||||
| UNIGEO | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||||
| KOLI HOLD. N.MĚSTO | 157.87 | -4.99% | 4 736 | 30 | 137.30 | -8.09% | 1 648 | 12 | ||||||
| GUMOKOV | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| SG - INDUSTRY | 137.31 | +4.99% | 774 154 | 5 638 | 135.90 | +6.31% | 179 285 | 1 336 | ||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.57% | 1 084 | 8 | ||||||
| STRABAG BOHEMIA | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
| OTAVAN TŘEBOŇ | 104.48 | -4.99% | 0 | 0 | 135.00 | +0.55% | 3 240 | 24 | ||||||
| NYCOM | 82.93 | -9.99% | 1 244 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| ŠROUBÁRNA TURNOV | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.10 | -2.88% | 146 439 | 1 117 | 133.00 | +4.05% | 57 720 | 431 | ||||||
| ZBROJOVKA BRNO | 133.30 | +0.21% | 3 999 | 30 | 132.00 | -2.98% | 16 705 | 119 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 13 365 | 99 | 132.00 | -1.02% | 1 572 | 12 | ||||||
| SELEKTA | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 139.67 | -4.99% | 0 | 0 | 131.00 | +0.70% | 786 | 6 | ||||||
| OTMA SLOV. FRUTA | 162.10 | +0.06% | 5 025 | 31 | 130.60 | -5.83% | 261 | 2 | ||||||
| AKRO OPF GLOBAL. | 130.10 | +1.16% | 227 507 | 1 740 | ||||||||||
| SM VOD.A KAN.OVA | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -0.86% | 1 735 | 14 | ||||||
| BOHEMIA VENTURE | 125.40 | -5.00% | 21 443 | 171 | 130.00 | +3.27% | 24 705 | 193 | ||||||
| LES. SPOL.TELČ | 71.33 | +9.99% | 0 | 0 | 130.00 | 0.00% | 2 214 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 122.38 | +4.99% | 0 | 0 | 130.00 | +6.71% | 44 056 | 344 | ||||||
| ČKD DOPR.SYSTÉMY | 121.76 | -4.99% | 21 430 | 176 | 130.00 | -4.59% | 5 850 | 45 | ||||||
| SAFINA | 120.00 | 0.00% | 1 440 | 12 | 129.00 | +0.49% | 3 870 | 30 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 128.20 | +0.54% | 1 795 | 14 | ||||||
| KOVOSVIT | 128.00 | +2.07% | 1 280 | 10 | 127.00 | +6.08% | 7 486 | 56 | ||||||
| ČZ STRAKONICE | 128.00 | -4.17% | 107 648 | 841 | 126.10 | -6.77% | 30 865 | 249 | ||||||
| PF IKS KB PLUS | 124.50 | +0.40% | 261 824 | 2 103 | 123.00 | +0.97% | 753 038 | 6 171 | ||||||
| LOMBARD INDUSTRIAL | 139.72 | +4.99% | 6 986 | 50 | 122.40 | -8.21% | 6 069 | 50 | ||||||
| MASNÝ PRŮM.VIMPERK | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 363 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 136.00 | +2.33% | 4 352 | 32 | 120.00 | -6.15% | 3 214 | 26 | ||||||
| ODKOLEK | 110.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 1 854 | 16 | ||||||
| OPAVSKÁ LESNÍ | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| ČMD | 115.00 | 0.00% | 41 630 | 362 | 119.50 | +1.54% | 54 235 | 472 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
