Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PŘEROV | 62.40 | +0.09% | 1 310 | 21 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.20 | +10.00% | 739 | 21 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 361.00 | +5.24% | 7 581 | 21 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
| SČC | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | +3.58% | 5 082 | 22 | +0.58% | 0 | ||||||||
| LESY PROTIVÍN | 55.00 | +0.91% | 1 210 | 22 | -2.27% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 311.00 | +9.89% | 6 842 | 22 | +0.75% | 0 | ||||||||
| TESLA KARLÍN | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 115.18 | +4.99% | 2 649 | 23 | 92.80 | -7.20% | 2 970 | 32 | ||||||
| SETUZA | 1 930.00 | -1.02% | 44 390 | 23 | 1 953.10 | -1.03% | 142 799 | 71 | ||||||
| STAVOSTROJ | 72.92 | +4.99% | 1 677 | 23 | 72.50 | -2.89% | 2 683 | 37 | ||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 1 656 | 23 | 70.50 | -0.70% | 1 410 | 20 | ||||||
| ČESKÁ SPR.NEMOVIT. | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| LESY NIŽBOR | 84.07 | +9.99% | 1 934 | 23 | 75.00 | -1.31% | 900 | 12 | ||||||
| AGRO-TEX | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
| STS OLOMOUC | 41.93 | 0.00% | 1 006 | 24 | 0.00% | 0 | ||||||||
| XAVEROV | 310.00 | +1.97% | 7 440 | 24 | 311.00 | +8.27% | 18 660 | 60 | ||||||
| SILNICE KLATOVY | 139.00 | +9.99% | 3 336 | 24 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 32.40 | -10.00% | 778 | 24 | +4.34% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
| ŠROUBÁRNA TURNOV | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 81.93 | -4.99% | 1 966 | 24 | +0.56% | 0 | ||||||||
| KARNOLA KRNOV | 40.74 | -4.99% | 978 | 24 | 46.10 | +5.54% | 1 359 | 28 | ||||||
| STS PRUNÉŘOV | 53.50 | +0.94% | 1 284 | 24 | 0.00% | 0 | ||||||||
| ZES BRNO | 33.27 | +9.98% | 798 | 24 | 0.00% | 0 | ||||||||
| METAZ | 38.85 | -4.98% | 932 | 24 | 41.10 | 0.00% | 1 192 | 29 | ||||||
| LANAREST BRNO | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| JITKA JINDŘ.HRADEC | 45.88 | +4.98% | 1 101 | 24 | 44.00 | +3.13% | 1 095 | 25 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | +0.13% | 1 878 | 25 | 73.50 | -3.92% | 735 | 10 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 3 750 | 25 | -2.50% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 37.98 | -10.00% | 950 | 25 | 48.00 | +5.92% | 6 561 | 133 | ||||||
| OSTRAVAR | 1 921.00 | +0.41% | 48 025 | 25 | 1 850.00 | -1.01% | 20 590 | 11 | ||||||
| PRAGOLAKTOS | 35.00 | -4.76% | 910 | 26 | -8.33% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 13 780 | 26 | 497.00 | -2.44% | 4 996 | 10 | ||||||
| STAVOMONTÁŽE OL | 50.00 | -9.09% | 1 300 | 26 | -22.81% | 0 | ||||||||
| PRAMEN IK PRAHA | 743.00 | +9.91% | 19 318 | 26 | 507.00 | 0.00% | 8 112 | 16 | ||||||
| BELAGRA | 86.08 | +9.99% | 2 238 | 26 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | +10.00% | 5 148 | 26 | 175.00 | -4.89% | 700 | 4 | ||||||
| VÁLCOVNY PLECHU | 213.00 | -3.18% | 5 538 | 26 | 230.90 | +3.19% | 32 736 | 140 | ||||||
| MADETA | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 13 000 | 26 | 495.00 | +2.66% | 2 970 | 6 | ||||||
| SELEKTA PACOV | 50.49 | +10.00% | 1 313 | 26 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 46.59 | -9.98% | 1 258 | 27 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
| ZZN UH. HRADIŠTĚ | 87.00 | -9.51% | 2 349 | 27 | 0 | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 100.01 | +0.01% | 2 700 | 27 | 99.00 | +4.73% | 3 870 | 38 | ||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 2 187 | 27 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 101.00 | 0.00% | 2 828 | 28 | 109.00 | +8.44% | 3 830 | 35 | ||||||
| DG JIHOVEL | 43.74 | -10.00% | 1 225 | 28 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 263.00 | -2.95% | 7 364 | 28 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | +0.32% | 8 652 | 28 | 301.80 | +5.77% | 3 018 | 10 | ||||||
| BRISK TÁBOR | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 200.00 | +8.40% | 5 800 | 29 | 0.00% | 0 | ||||||||
| DERMACOL | 114.79 | +9.99% | 3 329 | 29 | 104.10 | +2.30% | 2 466 | 24 | ||||||
| TRAMO | 125.00 | +2.88% | 3 625 | 29 | +0.91% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 130.00 | 0.00% | 61 770 | 29 | 1 968.00 | -7.06% | 11 808 | 6 | ||||||
| INGSTAV OPAVA | 70.75 | +9.99% | 2 052 | 29 | -3.58% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
