Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 40.74 | -4.99% | 978 | 24 | 46.10 | +5.54% | 1 359 | 28 | ||||||
| IF JABLONECKÁ BIŽ. | 50.45 | -4.99% | 0 | 0 | 45.00 | -3.22% | 900 | 20 | ||||||
| ZMA | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
| STRABAG BOHEMIA | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 139.89 | -4.99% | 560 | 4 | 160.00 | +6.18% | 3 133 | 20 | ||||||
| PLOMA | 92.15 | -4.99% | 4 608 | 50 | 0.00% | 0 | ||||||||
| HMZ | 35.74 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| FRUTA MODŘICE | 104.18 | -4.99% | 1 250 | 12 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 108.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 132.05 | -4.99% | 0 | 0 | 117.00 | -9.30% | 1 989 | 17 | ||||||
| TRANSAKTA | 74.68 | -4.99% | 0 | 0 | 69.00 | -2.61% | 207 | 3 | ||||||
| TEXLEN | 81.04 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
| INTEX | 33.28 | -4.99% | 0 | 0 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| VLNAP | 86.70 | -4.99% | 0 | 0 | 74.00 | -6.83% | 8 880 | 120 | ||||||
| AGROZET Č.BUDĚJ. | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| MASSAG | 66.79 | -4.99% | 0 | 0 | 67.00 | -1.98% | 402 | 6 | ||||||
| ELITE | 75.45 | -4.99% | 0 | 0 | -2.86% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 104.48 | -4.99% | 0 | 0 | 135.00 | +0.55% | 3 240 | 24 | ||||||
| SELEKTA | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 121.76 | -4.99% | 21 430 | 176 | 130.00 | -4.59% | 5 850 | 45 | ||||||
| GUMÁRNY ZUBŘÍ | 139.67 | -4.99% | 0 | 0 | 131.00 | +0.70% | 786 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 154.94 | -4.99% | 0 | 0 | 170.90 | +2.27% | 10 596 | 62 | ||||||
| MASOSPOL PÍSNICE | 55.51 | -4.99% | 0 | 0 | 51.90 | +4.63% | 467 | 9 | ||||||
| ZZN ZDISLAVICE | 57.84 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 77.39 | -4.99% | 0 | 0 | 81.40 | -9.55% | 4 233 | 52 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.40 | -4.99% | 3 318 | 70 | 46.50 | +2.19% | 2 139 | 46 | ||||||
| VERTEX | 3 484.00 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| PEGA | 163.45 | -4.99% | 5 721 | 35 | 167.50 | -4.01% | 503 | 3 | ||||||
| RAAB KARCH.STAVIVA | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
| KOVOHUTĚ MNÍŠEK | 67.18 | -4.99% | 0 | 0 | 65.00 | -6.21% | 910 | 14 | ||||||
| ŠROUBÁRNA TURNOV | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
| PRECIOSA-LUSTRY | 102.61 | -4.99% | 718 | 7 | 95.70 | -6.26% | 383 | 4 | ||||||
| HOME | 83.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.09 | -4.99% | 3 483 | 79 | 47.00 | -4.44% | 2 515 | 56 | ||||||
| KOLI HOLD. N.MĚSTO | 157.87 | -4.99% | 4 736 | 30 | 137.30 | -8.09% | 1 648 | 12 | ||||||
| ČSAD BRNO ČERNOV. | 36.87 | -4.99% | 4 793 | 130 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 177.48 | -4.99% | 13 134 | 74 | +0.18% | 0 | ||||||||
| VÍNO BZENEC | 113.60 | -4.99% | 568 | 5 | 114.00 | -2.44% | 3 478 | 31 | ||||||
| AGS JIČÍN | 85.74 | -4.99% | 0 | 0 | 78.00 | -9.81% | 4 446 | 57 | ||||||
| CHRONOTECHNA | 42.02 | -4.99% | 0 | 0 | 42.50 | -5.55% | 935 | 22 | ||||||
| KOLBENKA | 124.19 | -4.99% | 0 | 0 | 140.00 | +9.37% | 9 800 | 70 | ||||||
| RUBENA | 85.29 | -4.99% | 682 | 8 | 92.00 | +1.69% | 3 390 | 36 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 58.67 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
| JIHLAVSKÉ DZ | 65.89 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 51.45 | -4.98% | 1 955 | 38 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| TESLA STRAŠNICE | 12.01 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| TRANZA | 42.65 | -4.98% | 640 | 15 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
| METAZ | 38.85 | -4.98% | 932 | 24 | 41.10 | 0.00% | 1 192 | 29 | ||||||
| ČKD OBCHOD.SLUŽBY | 24.57 | -4.98% | 0 | 0 | +2.61% | 0 | ||||||||
| TEPNA | 34.30 | -4.98% | 0 | 0 | +1.36% | 0 | ||||||||
| BOTAS | 31.42 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| PRIMONA | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 73.32 | -4.98% | 293 | 4 | -1.69% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 27.08 | -4.98% | 4 062 | 150 | ||||||||||
| TIF INVEST PLZEŇ | 40.46 | -4.97% | 10 520 | 260 | 37.10 | -2.36% | 742 | 20 | ||||||
| MORAVOLEN ŠUMPERK | 31.51 | -4.97% | 630 | 20 | 28.00 | +7.69% | 4 256 | 152 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
